Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
149.50
150.09
148.69
149.16
3,483,756
+0.93(+0.62%)
Aug 29, 2019
146.32
148.60
145.83
148.24
4,325,520
+3.67(+2.54%)
Aug 28, 2019
142.41
144.97
141.77
144.57
2,608,389
+1.88(+1.31%)
Aug 27, 2019
143.26
143.34
141.57
142.69
2,792,503
+0.52(+0.36%)
Aug 26, 2019
143.04
143.19
140.36
142.18
3,414,709
+0.38(+0.27%)
Aug 23, 2019
146.32
147.04
140.89
141.79
4,793,117
-5.81(-3.93%)
Aug 22, 2019
149.22
149.41
146.41
147.60
2,141,090
-0.81(-0.54%)
Aug 21, 2019
149.50
149.50
147.49
148.41
1,911,736
+0.29(+0.20%)
Aug 20, 2019
150.06
150.28
148.05
148.12
1,905,113
-2.16(-1.44%)
Aug 19, 2019
151.51
151.62
149.96
150.28
1,817,902
+0.75(+0.50%)
Aug 16, 2019
148.43
150.01
147.89
149.53
1,929,276
+2.50(+1.70%)
Aug 15, 2019
147.98
148.50
145.97
147.03
2,450,552
-0.86(-0.58%)
Aug 14, 2019
149.69
150.37
147.84
147.89
2,725,085
-3.55(-2.35%)
Aug 13, 2019
148.68
153.29
148.31
151.44
3,585,404
+2.69(+1.81%)
Aug 12, 2019
149.14
150.44
148.24
148.75
1,481,380
-1.51(-1.01%)
Aug 09, 2019
150.46
151.16
148.98
150.26
1,998,865
-0.31(-0.20%)
Aug 08, 2019
148.39
150.96
148.04
150.57
2,693,950
+3.26(+2.22%)
Aug 07, 2019
146.92
147.71
145.22
147.31
3,415,441
-1.02(-0.69%)
Aug 06, 2019
147.29
149.24
147.15
148.32
3,998,409
+2.26(+1.55%)
Aug 05, 2019
148.92
149.65
145.05
146.06
3,647,209
-5.41(-3.57%)
Aug 02, 2019
152.26
152.41
150.24
151.47
2,389,853
-1.39(-0.91%)
Aug 01, 2019
154.97
156.70
152.59
152.86
3,052,307
-2.62(-1.69%)
Jul 31, 2019
156.40
156.85
153.42
155.48
3,213,076
-1.31(-0.83%)
Jul 30, 2019
157.07
157.73
156.28
156.79
1,590,031
-0.56(-0.36%)
Jul 29, 2019
156.75
157.65
156.31
157.35
1,685,688
+0.83(+0.53%)
Jul 26, 2019
156.44
156.63
155.66
156.52
1,951,059
-0.14(-0.09%)
Jul 25, 2019
157.37
157.47
155.98
156.66
1,951,303
-0.17(-0.11%)
Jul 24, 2019
157.10
158.05
156.69
156.84
1,942,580
-0.81(-0.51%)
Jul 23, 2019
157.96
158.30
156.39
157.65
2,308,504
+1.15(+0.74%)
Jul 22, 2019
155.99
157.31
155.46
156.49
1,956,828
+0.53(+0.34%)
Jul 19, 2019
156.91
157.77
155.90
155.96
3,369,709
-0.80(-0.51%)
Jul 18, 2019
153.81
156.76
152.99
156.76
4,578,857
+4.74(+3.12%)
Jul 17, 2019
157.39
157.46
151.93
152.02
6,073,270
-5.55(-3.52%)
Jul 16, 2019
157.77
158.58
157.14
157.57
2,206,124
-0.21(-0.13%)
Jul 15, 2019
159.90
159.90
157.35
157.78
1,850,107
-1.92(-1.20%)
Jul 12, 2019
157.55
159.75
157.55
159.70
2,437,104
+2.34(+1.49%)
Jul 11, 2019
157.62
157.80
156.19
157.36
2,691,344
+0.07(+0.05%)
Jul 10, 2019
158.78
159.52
157.21
157.29
2,069,315
-0.96(-0.60%)
Jul 09, 2019
157.77
158.46
157.40
158.24
1,770,198
-0.14(-0.09%)
Jul 08, 2019
158.94
158.95
157.59
158.38
1,745,726
-0.83(-0.52%)
Jul 05, 2019
159.77
159.98
157.48
159.21
1,340,784
-1.63(-1.01%)
Jul 03, 2019
159.37
160.90
158.86
160.84
1,375,280
+1.60(+1.01%)
Jul 02, 2019
159.57
160.01
158.81
159.23
1,560,659
-0.17(-0.11%)
Jul 01, 2019
159.24
159.57
158.37
159.41
1,790,772
+2.00(+1.27%)
Jun 28, 2019
157.04
158.12
156.87
157.40
3,938,943
+0.68(+0.43%)
Jun 27, 2019
156.94
157.43
156.16
156.73
2,009,409
+0.22(+0.14%)
Jun 26, 2019
157.37
157.58
156.46
156.50
2,014,018
-0.32(-0.20%)
Jun 25, 2019
157.79
158.14
156.54
156.82
2,045,083
-0.60(-0.38%)
Jun 24, 2019
157.13
158.23
157.06
157.42
1,991,674
+0.27(+0.17%)
Jun 21, 2019
159.47
159.48
156.47
157.15
4,230,105
-1.78(-1.12%)
Jun 20, 2019
159.05
159.90
157.89
158.94
4,696,721
+0.79(+0.50%)
Jun 19, 2019
158.35
158.81
157.10
158.14
2,426,209
-0.31(-0.19%)
Jun 18, 2019
156.47
159.06
156.10
158.45
3,198,565
+3.06(+1.97%)
Jun 17, 2019
156.31
156.42
155.09
155.39
1,826,235
-0.41(-0.26%)
Jun 14, 2019
155.92
156.43
154.26
155.80
1,805,201
-0.34(-0.22%)
Jun 13, 2019
156.48
156.50
155.37
156.14
1,553,641
+0.26(+0.17%)
Jun 12, 2019
154.81
156.12
154.56
155.88
1,742,274
+1.13(+0.73%)
Jun 11, 2019
155.51
156.34
153.62
154.75
1,915,222
+0.33(+0.22%)
Jun 10, 2019
156.41
156.84
154.35
154.42
3,345,049
-0.88(-0.57%)
Jun 07, 2019
154.10
156.19
154.10
155.30
2,249,430
+1.80(+1.17%)
Jun 06, 2019
152.79
153.88
152.29
153.50
2,472,629
+0.77(+0.50%)
Jun 05, 2019
152.49
152.98
151.66
152.73
3,003,130
+1.14(+0.75%)
Jun 04, 2019
151.51
152.18
150.51
151.60
2,994,696
+1.52(+1.01%)
Jun 03, 2019
148.29
150.53
148.15
150.08
2,645,172
+1.95(+1.31%)
May 31, 2019
147.62
148.96
147.54
148.14
2,102,463
-1.03(-0.69%)
May 30, 2019
148.45
149.43
148.39
149.16
2,164,866
+0.97(+0.66%)
May 29, 2019
147.60
148.88
146.67
148.19
2,803,961
-0.80(-0.54%)
May 28, 2019
150.44
151.12
148.70
148.99
4,300,769
-1.28(-0.85%)
May 24, 2019
151.24
151.34
150.15
150.27
2,220,148
+0.22(+0.14%)
May 23, 2019
150.53
150.81
149.06
150.06
3,012,901
-1.85(-1.22%)
May 22, 2019
152.05
152.96
151.63
151.90
2,509,445
-0.26(-0.17%)
May 21, 2019
152.39
153.03
151.68
152.16
2,827,052
+0.88(+0.58%)
May 20, 2019
151.98
152.49
150.74
151.28
2,297,983
-1.19(-0.78%)
May 17, 2019
151.87
153.61
151.49
152.48
2,335,389
-0.75(-0.49%)
May 16, 2019
152.40
154.36
152.32
153.23
3,380,336
+1.26(+0.83%)
May 15, 2019
149.83
152.53
149.41
151.97
2,083,592
+1.09(+0.73%)
May 14, 2019
149.77
151.88
149.65
150.87
2,481,392
+1.20(+0.80%)
May 13, 2019
151.16
151.54
148.31
149.67
4,129,697
-4.32(-2.80%)
May 10, 2019
152.31
154.41
150.75
153.99
2,610,580
+1.11(+0.73%)
May 09, 2019
151.82
152.97
150.89
152.87
3,298,887
+0.03(+0.02%)
May 08, 2019
152.13
153.81
152.07
152.85
3,231,887
+0.46(+0.30%)
May 07, 2019
153.14
154.11
151.51
152.39
5,220,614
-2.48(-1.60%)
May 06, 2019
152.96
155.65
152.76
154.87
3,345,997
-0.83(-0.54%)
May 03, 2019
153.94
155.79
153.78
155.70
4,601,785
+1.94(+1.26%)
May 02, 2019
152.89
153.91
152.13
153.76
4,928,248
+0.39(+0.26%)
May 01, 2019
155.90
156.42
153.27
153.37
4,193,313
-2.41(-1.55%)
Apr 30, 2019
155.22
156.12
154.75
155.78
4,070,113
+0.97(+0.63%)
Apr 29, 2019
154.23
155.32
154.11
154.81
3,280,450
+0.27(+0.17%)
Apr 26, 2019
152.67
154.58
152.52
154.54
3,012,945
+1.64(+1.07%)
Apr 25, 2019
153.15
153.38
151.28
152.90
3,723,080
-0.78(-0.51%)
Apr 24, 2019
154.11
154.42
153.47
153.68
4,263,473
-0.47(-0.30%)
Apr 23, 2019
150.95
154.32
150.74
154.15
4,646,981
+3.20(+2.12%)
Apr 22, 2019
150.95
152.00
150.28
150.94
3,638,830
-0.74(-0.49%)
Apr 18, 2019
150.30
152.40
148.84
151.68
7,107,483
+5.54(+3.79%)
Apr 17, 2019
146.52
147.72
145.94
146.14
3,578,804
+0.03(+0.02%)
Apr 16, 2019
145.87
146.17
145.46
146.12
3,351,951
+0.77(+0.53%)
Apr 15, 2019
146.02
146.13
145.16
145.35
2,667,087
-0.42(-0.29%)
Apr 12, 2019
145.26
145.91
144.81
145.77
2,361,582
+1.41(+0.98%)
Apr 11, 2019
143.71
144.49
143.26
144.36
1,957,424
+0.84(+0.58%)
Apr 10, 2019
144.27
144.27
142.84
143.52
2,653,874
-0.79(-0.55%)
Apr 09, 2019
144.61
144.92
144.04
144.31
2,153,923
-1.09(-0.75%)
Apr 08, 2019
144.63
145.44
144.04
145.40
2,066,558
+0.32(+0.22%)
Apr 05, 2019
145.00
145.51
144.61
145.08
1,945,061
+0.56(+0.39%)
Apr 04, 2019
143.78
144.76
143.36
144.51
2,192,711
+0.70(+0.49%)
Apr 03, 2019
145.01
145.30
143.69
143.81
4,252,393
-0.67(-0.47%)
Apr 02, 2019
144.74
144.94
143.43
144.48
3,714,559
-0.39(-0.27%)
Apr 01, 2019
143.55
145.14
143.34
144.87
2,667,831
+2.29(+1.60%)
Mar 29, 2019
142.82
143.09
141.74
142.58
3,014,505
+0.34(+0.24%)
Mar 28, 2019
141.42
142.36
140.87
142.24
2,428,851
+1.28(+0.91%)
Mar 27, 2019
141.16
142.02
140.14
140.96
3,079,440
-0.33(-0.23%)
Mar 26, 2019
140.74
141.64
140.48
141.29
2,468,119
+1.39(+0.99%)
Mar 25, 2019
139.90
141.07
139.61
139.90
2,283,274
+0.09(+0.06%)
Mar 22, 2019
141.40
141.60
139.62
139.81
2,709,443
-2.35(-1.65%)
Mar 21, 2019
140.29
142.57
140.05
142.16
2,175,513
+1.94(+1.38%)
Mar 20, 2019
141.03
141.47
139.65
140.22
2,645,127
-0.85(-0.60%)
Mar 19, 2019
141.42
141.90
140.56
141.07
3,003,344
+0.28(+0.20%)
Mar 18, 2019
139.41
140.94
138.98
140.80
2,641,888
+1.42(+1.02%)
Mar 15, 2019
139.20
139.97
139.09
139.38
5,893,032
+0.09(+0.06%)
Mar 14, 2019
139.38
139.63
138.50
139.29
2,962,539
+0.19(+0.14%)
Mar 13, 2019
138.44
139.46
138.03
139.10
2,824,288
+1.38(+1.00%)
Mar 12, 2019
137.78
138.50
137.09
137.72
2,030,812
+0.28(+0.20%)
Mar 11, 2019
135.48
137.48
135.07
137.44
3,112,835
+1.44(+1.06%)
Mar 08, 2019
135.72
136.20
134.92
136.01
3,255,367
-0.80(-0.58%)
Mar 07, 2019
137.78
138.03
136.05
136.80
3,989,713
-1.13(-0.82%)
Mar 06, 2019
138.26
139.08
137.93
137.94
4,379,518
-0.37(-0.27%)
Mar 05, 2019
138.63
139.24
137.82
138.30
3,769,392
-0.31(-0.23%)
Mar 04, 2019
140.67
140.84
138.15
138.62
4,534,561
-1.09(-0.78%)
Mar 01, 2019
139.06
139.83
138.74
139.71
3,773,203
+1.48(+1.07%)
Feb 28, 2019
138.25
138.68
137.64
138.23
3,082,858
-0.47(-0.34%)
Feb 27, 2019
138.04
138.83
137.37
138.71
1,952,108
+0.61(+0.44%)
Feb 26, 2019
138.07
138.90
137.83
138.10
2,213,929
-0.13(-0.09%)
Feb 25, 2019
138.35
138.78
137.93
138.22
2,577,478
+0.77(+0.56%)
Feb 22, 2019
137.50
137.81
136.72
137.45
3,197,074
+0.53(+0.39%)
Feb 21, 2019
137.75
137.94
136.44
136.92
3,016,544
-1.03(-0.75%)
Feb 20, 2019
136.84
138.19
136.55
137.95
2,938,514
+1.16(+0.85%)
Feb 19, 2019
136.19
137.21
136.00
136.79
2,778,447
-0.03(-0.03%)
Feb 15, 2019
135.65
136.83
135.28
136.83
3,405,735
+2.50(+1.86%)
Feb 14, 2019
134.69
135.33
133.83
134.33
2,365,151
-0.86(-0.63%)
Feb 13, 2019
134.75
136.26
134.47
135.19
3,092,323
+1.00(+0.74%)
Feb 12, 2019
133.15
134.32
132.94
134.19
2,974,858
+1.68(+1.27%)
Feb 11, 2019
132.96
133.26
132.12
132.51
3,336,600
-0.12(-0.09%)
Feb 08, 2019
132.06
132.65
131.36
132.62
4,428,442
+0.41(+0.31%)
Feb 07, 2019
131.79
132.88
131.41
132.21
3,318,679
-0.67(-0.50%)
Feb 06, 2019
132.96
133.41
132.34
132.88
3,526,540
+0.19(+0.14%)
Feb 05, 2019
132.44
132.70
131.55
132.70
3,319,803
+0.68(+0.51%)
Feb 04, 2019
128.94
132.09
128.90
132.02
5,249,112
+2.87(+2.23%)
Feb 01, 2019
132.71
132.97
128.81
129.14
6,203,695
+0.96(+0.75%)
Jan 31, 2019
127.44
128.56
126.95
128.18
3,890,616
+0.31(+0.24%)
Jan 30, 2019
127.14
128.29
125.78
127.87
3,486,154
+1.37(+1.09%)
Jan 29, 2019
125.70
126.91
125.39
126.49
2,716,758
+1.12(+0.90%)
Jan 28, 2019
125.24
125.65
123.93
125.37
3,897,567
-1.10(-0.87%)
Jan 25, 2019
127.17
127.35
126.21
126.47
3,593,872
+0.47(+0.38%)
Jan 24, 2019
125.73
126.73
125.35
125.99
3,032,921
+0.39(+0.31%)
Jan 23, 2019
125.67
126.09
124.25
125.60
3,323,783
+0.82(+0.66%)
Jan 22, 2019
125.80
125.97
123.78
124.78
3,581,718
-1.81(-1.43%)
Jan 18, 2019
126.53
127.19
125.26
126.59
6,075,059
+1.76(+1.41%)
Jan 17, 2019
122.54
125.50
122.43
124.83
2,888,007
+1.66(+1.35%)
Jan 16, 2019
122.73
123.78
122.49
123.17
2,528,676
+0.22(+0.18%)
Jan 15, 2019
122.65
123.29
121.85
122.95
2,063,880
+0.14(+0.12%)
Jan 14, 2019
121.67
123.19
121.35
122.81
3,474,338
+0.22(+0.18%)
Jan 11, 2019
122.04
122.93
121.74
122.58
2,118,135
-0.35(-0.28%)
Jan 10, 2019
120.67
123.10
120.18
122.93
2,408,849
+1.81(+1.50%)
Jan 09, 2019
121.55
122.03
120.54
121.12
2,233,149
+0.56(+0.47%)
Jan 08, 2019
121.42
122.16
119.87
120.56
2,953,880
-0.25(-0.21%)
Jan 07, 2019
119.89
121.37
118.83
120.81
3,299,480
+0.67(+0.56%)
Jan 04, 2019
118.36
120.52
117.85
120.14
4,015,415
+4.06(+3.50%)
Jan 03, 2019
117.89
118.68
115.19
116.08
3,566,950
-1.57(-1.34%)
Jan 02, 2019
116.19
117.88
115.57
117.65
3,088,188
-0.26(-0.22%)
Dec 31, 2018
117.41
117.94
116.44
117.91
2,464,939
+1.21(+1.04%)
Dec 28, 2018
117.91
118.76
116.24
116.69
3,091,875
-0.72(-0.62%)
Dec 27, 2018
113.89
117.47
113.20
117.42
3,618,134
+1.79(+1.54%)
Dec 26, 2018
111.57
115.66
110.20
115.63
3,854,791
+4.23(+3.80%)
Dec 24, 2018
114.77
115.11
111.22
111.40
3,180,845
-4.11(-3.56%)
Dec 21, 2018
116.03
118.20
115.42
115.52
7,735,794
-1.10(-0.94%)
Dec 20, 2018
118.45
119.25
115.45
116.61
5,063,570
-2.31(-1.94%)
Dec 19, 2018
120.97
122.94
117.94
118.93
4,335,033
-1.71(-1.42%)
Dec 18, 2018
121.33
122.05
119.93
120.64
2,955,677
+0.71(+0.59%)
Dec 17, 2018
121.22
122.42
119.21
119.93
3,510,239
-1.84(-1.51%)
Dec 14, 2018
122.65
123.50
121.42
121.76
2,910,909
-2.12(-1.71%)
Dec 13, 2018
124.15
125.12
123.07
123.89
2,646,121
+0.47(+0.38%)
Dec 12, 2018
123.84
125.69
123.36
123.42
4,707,432
+1.32(+1.08%)
Dec 11, 2018
124.75
125.11
121.48
122.09
3,632,522
-1.02(-0.83%)
Dec 10, 2018
123.78
124.26
121.06
123.11
3,497,174
-0.68(-0.55%)
Dec 07, 2018
125.68
127.78
123.25
123.79
4,083,655
-2.54(-2.01%)
Dec 06, 2018
125.16
126.48
122.39
126.33
6,363,186
-1.00(-0.79%)
Dec 04, 2018
132.35
133.20
127.18
127.33
4,609,295
-5.62(-4.23%)
Dec 03, 2018
133.87
135.21
132.80
132.96
4,575,689
+1.99(+1.52%)
Nov 30, 2018
130.21
131.27
129.70
130.97
6,044,132
+0.85(+0.65%)
Nov 29, 2018
128.78
131.05
128.34
130.12
2,939,903
+1.34(+1.04%)
Nov 28, 2018
128.22
128.89
126.81
128.78
4,804,155
+1.26(+0.99%)
Nov 27, 2018
127.06
128.22
126.85
127.52
4,100,156
-0.30(-0.23%)
Nov 26, 2018
128.40
129.04
126.74
127.81
4,514,708
-0.03(-0.03%)
Nov 23, 2018
127.30
128.62
126.73
127.85
1,695,584
-0.75(-0.58%)
Nov 21, 2018
128.60
128.60
128.60
0
+0.04(+0.04%)
Nov 20, 2018
130.03
131.14
127.89
128.56
4,009,865
-3.05(-2.32%)
Nov 19, 2018
132.46
133.67
131.15
131.61
2,522,495
-0.96(-0.73%)
Nov 16, 2018
131.62
132.96
131.02
132.57
3,537,733
+0.70(+0.53%)
Nov 15, 2018
129.98
132.48
129.59
131.88
3,394,122
+0.95(+0.72%)
Nov 14, 2018
131.92
132.40
130.65
130.93
3,185,155
-0.13(-0.10%)
Nov 13, 2018
131.30
133.82
130.60
131.06
2,786,463
-0.40(-0.30%)
Nov 12, 2018
133.27
133.68
131.27
131.46
2,547,876
-1.94(-1.46%)
Nov 09, 2018
133.20
133.75
132.08
133.41
2,679,961
-0.20(-0.15%)
Nov 08, 2018
133.16
134.44
133.04
133.61
3,156,176
+0.31(+0.23%)
Nov 07, 2018
133.17
134.54
132.01
133.30
2,462,001
+1.55(+1.18%)
Nov 06, 2018
131.07
132.62
130.99
131.75
3,581,386
+1.13(+0.86%)
Nov 05, 2018
129.21
131.49
129.12
130.62
4,711,774
+1.51(+1.17%)
Nov 02, 2018
129.22
130.05
127.53
129.11
5,476,771
+0.91(+0.71%)
Nov 01, 2018
129.07
129.16
127.35
128.20
4,272,785
-0.33(-0.26%)
Oct 31, 2018
128.59
130.09
127.88
128.52
5,334,004
+1.65(+1.30%)
Oct 30, 2018
125.54
126.99
124.84
126.87
4,737,749
+1.69(+1.35%)
Oct 29, 2018
128.79
129.56
123.62
125.19
5,342,505
-0.40(-0.32%)
Oct 26, 2018
125.33
127.34
124.50
125.59
4,047,180
-1.24(-0.98%)
Oct 25, 2018
126.57
127.71
125.74
126.83
3,260,045
+1.84(+1.47%)
Oct 24, 2018
129.57
129.71
124.70
124.99
5,377,541
-4.52(-3.49%)
Oct 23, 2018
128.46
130.98
126.28
129.51
6,245,180
-1.73(-1.32%)
Oct 22, 2018
132.24
132.63
129.94
131.24
5,236,010
-0.74(-0.56%)
Oct 19, 2018
134.24
135.65
131.06
131.98
7,897,489
-1.48(-1.11%)
Oct 18, 2018
135.17
135.34
132.46
133.46
4,225,521
-2.46(-1.81%)
Oct 17, 2018
137.16
138.02
135.12
135.92
4,032,135
-1.30(-0.95%)
Oct 16, 2018
135.06
137.34
134.85
137.22
3,299,900
+2.88(+2.14%)
Oct 15, 2018
133.92
135.66
133.65
134.33
3,862,558
+0.01(+0.01%)
Oct 12, 2018
133.41
135.25
132.67
134.32
5,167,120
+2.22(+1.68%)
Oct 11, 2018
134.63
136.02
131.94
132.11
5,651,185
-2.58(-1.91%)
Oct 10, 2018
138.23
138.23
134.59
134.69
5,281,036
-3.72(-2.68%)
Oct 09, 2018
141.24
141.24
138.28
138.40
4,267,752
-3.37(-2.38%)
Oct 08, 2018
141.05
141.89
140.34
141.77
2,171,641
+0.68(+0.48%)
Oct 05, 2018
141.88
142.49
140.66
141.09
2,835,142
-0.55(-0.39%)
Oct 04, 2018
141.89
142.64
140.04
141.64
3,464,833
-0.58(-0.41%)
Oct 03, 2018
143.35
143.41
141.79
142.22
2,671,124
-0.56(-0.39%)
Oct 02, 2018
142.68
143.30
142.40
142.78
3,133,240
-0.35(-0.25%)
Oct 01, 2018
143.07
144.23
142.33
143.13
2,548,529
+1.59(+1.12%)
Sep 28, 2018
140.67
141.79
140.49
141.54
2,579,825
+0.88(+0.63%)
Sep 27, 2018
141.31
141.45
140.42
140.66
2,051,744
-0.34(-0.24%)
Sep 26, 2018
141.13
141.84
140.10
141.00
3,265,772
+0.17(+0.12%)
Sep 25, 2018
141.05
141.35
140.31
140.82
2,702,376
+0.08(+0.06%)
Sep 24, 2018
141.73
141.98
140.56
140.74
2,289,114
-1.60(-1.12%)
Sep 21, 2018
141.96
142.59
141.46
142.34
3,692,334
+0.68(+0.48%)
Sep 20, 2018
141.71
141.96
140.29
141.66
2,402,684
+0.63(+0.45%)
Sep 19, 2018
141.42
141.79
140.94
141.03
1,733,732
-0.29(-0.20%)
Sep 18, 2018
141.13
141.44
140.02
141.32
3,062,590
+0.33(+0.24%)
Sep 17, 2018
140.35
141.59
139.88
140.99
3,319,068
+0.54(+0.39%)
Sep 14, 2018
140.82
141.21
140.15
140.44
2,308,017
-0.51(-0.36%)
Sep 13, 2018
140.03
141.08
140.03
140.95
2,446,007
+1.55(+1.11%)
Sep 12, 2018
138.36
140.02
138.31
139.41
2,644,100
+0.71(+0.51%)
Sep 11, 2018
138.61
139.15
137.87
138.70
2,994,309
-0.26(-0.19%)
Sep 10, 2018
139.15
139.71
138.75
138.96
2,734,779
+0.48(+0.34%)
Sep 07, 2018
138.96
139.57
138.00
138.49
3,252,997
-1.02(-0.73%)
Sep 06, 2018
138.19
140.11
138.19
139.51
4,805,990
+1.89(+1.37%)
Sep 05, 2018
135.88
137.89
135.84
137.62
3,765,582
+1.83(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.