Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
156.36
156.37
152.75
153.55
4,918,546
-2.62(-1.68%)
Aug 28, 2020
154.26
156.47
153.46
156.17
14,029,283
+2.22(+1.44%)
Aug 27, 2020
154.14
156.46
153.12
153.95
4,612,965
+0.63(+0.41%)
Aug 26, 2020
152.85
154.36
151.50
153.32
3,736,974
+0.72(+0.47%)
Aug 25, 2020
152.42
154.89
151.66
152.60
7,975,050
+4.79(+3.24%)
Aug 24, 2020
146.64
147.89
145.16
147.81
2,238,383
+1.73(+1.19%)
Aug 21, 2020
144.65
146.32
144.65
146.08
2,703,860
+1.23(+0.85%)
Aug 20, 2020
144.22
145.63
143.96
144.85
1,725,572
-0.63(-0.43%)
Aug 19, 2020
146.14
146.66
144.84
145.48
2,262,135
-0.49(-0.34%)
Aug 18, 2020
147.46
148.18
145.82
145.97
2,015,222
-1.28(-0.87%)
Aug 17, 2020
148.43
149.21
146.59
147.25
3,037,453
-1.41(-0.95%)
Aug 14, 2020
146.54
149.21
146.51
148.66
3,067,423
+1.21(+0.82%)
Aug 13, 2020
146.25
148.07
146.14
147.45
2,776,457
-0.18(-0.12%)
Aug 12, 2020
149.89
150.16
146.63
147.63
2,894,663
-0.19(-0.13%)
Aug 11, 2020
148.23
150.56
147.66
147.82
4,089,942
+0.78(+0.53%)
Aug 10, 2020
143.10
147.45
143.10
147.04
3,099,947
+3.98(+2.78%)
Aug 07, 2020
140.59
143.19
140.06
143.05
2,732,594
+2.33(+1.66%)
Aug 06, 2020
139.19
141.02
138.66
140.72
2,713,096
+1.62(+1.17%)
Aug 05, 2020
137.22
139.26
137.00
139.10
4,533,030
+3.22(+2.37%)
Aug 04, 2020
135.81
136.64
134.85
135.88
3,304,223
-1.11(-0.81%)
Aug 03, 2020
138.46
138.57
135.86
136.99
2,282,850
-0.77(-0.56%)
Jul 31, 2020
137.34
137.86
135.57
137.76
4,403,899
+0.19(+0.14%)
Jul 30, 2020
141.04
141.17
137.45
137.57
2,980,465
-5.00(-3.51%)
Jul 29, 2020
139.79
143.35
139.42
142.56
3,590,577
+2.37(+1.69%)
Jul 28, 2020
138.80
140.26
137.81
140.19
4,233,125
+1.15(+0.83%)
Jul 27, 2020
137.23
139.23
136.42
139.04
3,663,167
+1.23(+0.89%)
Jul 24, 2020
142.03
142.26
137.46
137.81
4,736,555
-3.97(-2.80%)
Jul 23, 2020
142.36
143.40
140.99
141.78
2,844,995
-0.81(-0.57%)
Jul 22, 2020
142.13
143.51
141.95
142.59
1,950,315
-0.14(-0.10%)
Jul 21, 2020
141.92
144.81
141.92
142.73
2,595,854
+1.26(+0.89%)
Jul 20, 2020
142.14
142.84
140.66
141.47
5,287,303
-1.48(-1.04%)
Jul 17, 2020
141.57
143.30
140.61
142.95
5,300,921
+1.77(+1.25%)
Jul 16, 2020
139.27
141.58
138.57
141.18
4,009,226
+1.06(+0.76%)
Jul 15, 2020
139.45
140.82
139.14
140.12
3,236,527
+3.53(+2.59%)
Jul 14, 2020
132.46
136.78
131.23
136.59
2,872,664
+4.25(+3.21%)
Jul 13, 2020
132.42
134.54
131.19
132.34
2,803,274
+0.96(+0.73%)
Jul 10, 2020
130.62
132.00
129.95
131.38
2,521,160
+1.00(+0.76%)
Jul 09, 2020
133.49
134.21
130.34
130.38
3,434,157
-3.89(-2.90%)
Jul 08, 2020
133.20
134.59
132.72
134.27
3,890,259
+0.57(+0.43%)
Jul 07, 2020
134.65
134.74
133.05
133.70
2,843,229
-2.07(-1.53%)
Jul 06, 2020
135.81
136.77
134.77
135.78
2,533,911
+2.03(+1.52%)
Jul 02, 2020
134.26
135.71
133.31
133.75
2,991,086
+0.84(+0.63%)
Jul 01, 2020
133.93
135.09
131.86
132.91
2,828,832
-0.44(-0.33%)
Jun 30, 2020
131.20
134.21
130.98
133.35
3,998,344
+1.25(+0.94%)
Jun 29, 2020
129.22
132.16
128.45
132.11
3,221,025
+4.64(+3.64%)
Jun 26, 2020
131.25
131.25
126.84
127.47
11,120,018
-3.92(-2.98%)
Jun 25, 2020
127.30
131.70
127.08
131.39
4,354,796
+3.79(+2.97%)
Jun 24, 2020
131.72
132.19
127.35
127.60
3,654,599
-6.00(-4.49%)
Jun 23, 2020
135.47
135.80
133.47
133.60
2,504,359
-0.07(-0.05%)
Jun 22, 2020
133.37
135.11
132.20
133.67
2,743,131
-0.40(-0.30%)
Jun 19, 2020
138.76
139.12
133.48
134.07
5,705,898
-2.64(-1.93%)
Jun 18, 2020
135.44
137.42
134.95
136.71
2,798,989
-0.10(-0.07%)
Jun 17, 2020
138.06
138.41
136.32
136.81
3,803,216
-0.71(-0.52%)
Jun 16, 2020
140.29
140.56
134.81
137.52
4,125,171
+2.29(+1.69%)
Jun 15, 2020
129.23
136.59
128.84
135.23
3,593,327
+1.96(+1.47%)
Jun 12, 2020
136.69
137.42
130.18
133.28
3,916,950
+0.99(+0.75%)
Jun 11, 2020
137.10
137.25
131.97
132.29
4,537,467
-9.85(-6.93%)
Jun 10, 2020
145.46
145.58
141.50
142.14
3,588,613
-3.67(-2.52%)
Jun 09, 2020
147.90
148.49
145.29
145.81
3,989,165
-4.45(-2.96%)
Jun 08, 2020
149.01
151.53
148.55
150.26
3,874,835
+1.43(+0.96%)
Jun 05, 2020
150.25
152.84
148.06
148.83
4,906,352
+5.03(+3.50%)
Jun 04, 2020
140.19
144.04
139.38
143.79
4,085,857
+2.36(+1.67%)
Jun 03, 2020
138.56
142.38
138.39
141.43
3,244,214
+4.61(+3.37%)
Jun 02, 2020
136.30
137.17
135.07
136.82
3,931,468
+2.00(+1.48%)
Jun 01, 2020
134.18
136.30
133.64
134.82
2,245,855
+0.30(+0.23%)
May 29, 2020
134.39
138.25
133.11
134.51
4,484,027
-1.58(-1.16%)
May 28, 2020
138.34
139.46
133.44
136.09
3,775,484
-0.95(-0.69%)
May 27, 2020
136.83
139.21
135.45
137.04
4,653,436
+3.37(+2.52%)
May 26, 2020
132.59
134.89
132.26
133.67
4,738,498
+5.31(+4.14%)
May 22, 2020
126.78
128.51
125.84
128.36
3,207,399
+1.37(+1.08%)
May 21, 2020
126.84
128.00
125.70
126.99
2,574,566
+1.53(+1.22%)
May 20, 2020
124.09
126.06
123.82
125.46
3,198,694
+3.76(+3.09%)
May 19, 2020
124.74
124.89
121.68
121.69
4,801,077
-3.77(-3.01%)
May 18, 2020
120.36
126.90
119.60
125.47
6,945,558
+9.80(+8.48%)
May 15, 2020
115.62
116.81
114.11
115.66
5,053,055
-1.51(-1.29%)
May 14, 2020
110.92
117.37
108.01
117.17
5,666,397
+4.59(+4.08%)
May 13, 2020
116.39
116.40
111.58
112.58
6,319,366
-4.23(-3.62%)
May 12, 2020
123.89
124.54
116.73
116.81
5,319,198
-6.12(-4.98%)
May 11, 2020
124.29
124.44
122.82
122.94
2,574,014
-2.41(-1.92%)
May 08, 2020
123.29
125.72
123.05
125.34
2,993,477
+3.77(+3.10%)
May 07, 2020
123.25
124.19
120.86
121.57
3,382,269
-0.23(-0.19%)
May 06, 2020
124.61
124.61
121.75
121.80
2,565,460
-1.68(-1.36%)
May 05, 2020
125.51
125.51
123.17
123.48
3,410,289
-0.30(-0.24%)
May 04, 2020
122.59
124.84
121.59
123.78
4,503,019
-1.88(-1.49%)
May 01, 2020
127.56
127.72
122.84
125.66
4,020,649
-4.26(-3.28%)
Apr 30, 2020
131.37
131.83
128.69
129.91
4,906,437
-3.90(-2.91%)
Apr 29, 2020
133.21
135.38
131.84
133.81
2,895,264
+3.11(+2.38%)
Apr 28, 2020
131.21
134.21
130.11
130.70
3,689,611
+2.64(+2.06%)
Apr 27, 2020
125.00
129.16
124.31
128.06
3,427,257
+3.99(+3.22%)
Apr 24, 2020
124.24
124.73
121.18
124.07
3,099,865
+0.77(+0.62%)
Apr 23, 2020
123.37
126.88
122.83
123.30
3,043,587
+1.51(+1.24%)
Apr 22, 2020
122.88
123.33
120.62
121.79
2,872,399
+0.94(+0.78%)
Apr 21, 2020
121.83
122.70
119.68
120.85
2,641,523
-3.39(-2.73%)
Apr 20, 2020
124.32
126.52
123.50
124.24
2,761,507
-2.40(-1.89%)
Apr 17, 2020
124.39
128.36
124.21
126.64
5,189,161
+5.48(+4.53%)
Apr 16, 2020
123.21
123.87
118.63
121.15
4,386,240
-2.30(-1.86%)
Apr 15, 2020
125.95
126.31
121.32
123.45
3,552,918
-5.26(-4.09%)
Apr 14, 2020
128.82
131.59
126.85
128.71
3,807,194
+2.43(+1.92%)
Apr 13, 2020
130.70
131.11
124.98
126.29
3,294,135
-5.03(-3.83%)
Apr 09, 2020
128.17
133.94
127.89
131.31
4,767,981
+3.83(+3.00%)
Apr 08, 2020
125.12
128.52
123.79
127.49
4,249,620
+3.67(+2.97%)
Apr 07, 2020
128.76
130.21
123.60
123.81
4,425,512
+1.13(+0.93%)
Apr 06, 2020
122.24
123.93
121.32
122.68
5,323,618
+6.00(+5.14%)
Apr 03, 2020
121.31
121.62
115.84
116.68
4,403,490
-4.91(-4.04%)
Apr 02, 2020
117.74
121.90
116.39
121.59
3,827,546
+2.84(+2.39%)
Apr 01, 2020
117.44
120.19
114.90
118.75
4,638,253
-3.73(-3.05%)
Mar 31, 2020
120.70
124.61
119.02
122.49
5,784,536
+1.87(+1.55%)
Mar 30, 2020
119.70
122.46
119.14
120.62
5,500,212
+0.44(+0.37%)
Mar 27, 2020
120.32
123.79
117.31
120.18
4,287,054
-5.61(-4.46%)
Mar 26, 2020
120.69
127.61
120.08
125.79
6,110,894
+7.10(+5.98%)
Mar 25, 2020
110.13
123.91
109.68
118.70
7,819,635
+9.28(+8.49%)
Mar 24, 2020
100.71
109.43
100.02
109.41
6,333,235
+14.33(+15.07%)
Mar 23, 2020
98.41
101.70
92.54
95.09
8,955,376
-7.91(-7.68%)
Mar 20, 2020
110.68
110.92
101.42
103.00
7,428,644
-5.92(-5.43%)
Mar 19, 2020
107.49
112.08
102.56
108.91
7,440,558
-0.59(-0.54%)
Mar 18, 2020
111.62
113.64
92.56
109.51
8,336,492
-11.16(-9.25%)
Mar 17, 2020
124.72
129.98
119.19
120.67
9,310,427
-3.18(-2.57%)
Mar 16, 2020
117.19
131.13
113.53
123.84
6,434,633
-12.95(-9.46%)
Mar 13, 2020
130.14
137.04
126.36
136.79
6,908,286
+13.33(+10.80%)
Mar 12, 2020
131.28
133.19
123.08
123.46
7,831,962
-16.97(-12.09%)
Mar 11, 2020
143.58
144.18
138.76
140.43
5,272,298
-7.60(-5.13%)
Mar 10, 2020
142.68
148.26
140.40
148.03
5,983,096
+8.08(+5.78%)
Mar 09, 2020
139.62
143.97
137.09
139.95
6,388,867
-10.23(-6.81%)
Mar 06, 2020
145.39
151.17
144.27
150.17
5,484,947
-0.81(-0.54%)
Mar 05, 2020
152.44
153.73
149.43
150.99
5,892,436
-5.74(-3.66%)
Mar 04, 2020
150.97
157.41
150.38
156.73
4,950,752
+8.52(+5.75%)
Mar 03, 2020
150.40
153.97
147.00
148.21
6,667,581
-2.15(-1.43%)
Mar 02, 2020
149.31
151.50
144.28
150.37
7,365,806
+1.90(+1.28%)
Feb 28, 2020
140.76
148.47
137.90
148.47
10,440,253
+2.40(+1.64%)
Feb 27, 2020
149.24
152.74
146.04
146.07
4,315,354
-6.16(-4.05%)
Feb 26, 2020
153.45
156.69
151.86
152.23
3,746,714
-0.56(-0.37%)
Feb 25, 2020
159.94
160.77
151.91
152.80
4,493,984
-6.80(-4.26%)
Feb 24, 2020
158.84
161.51
157.95
159.60
3,517,264
-4.20(-2.56%)
Feb 21, 2020
163.55
164.81
162.77
163.80
2,131,023
-0.75(-0.45%)
Feb 20, 2020
164.75
165.92
163.01
164.54
2,566,273
-0.15(-0.09%)
Feb 19, 2020
163.75
165.43
163.45
164.69
2,706,525
+1.31(+0.80%)
Feb 18, 2020
164.00
164.35
162.95
163.38
1,997,141
-1.27(-0.77%)
Feb 14, 2020
164.37
165.60
163.88
164.65
2,733,377
+0.63(+0.38%)
Feb 13, 2020
164.21
164.78
162.71
164.02
2,180,712
-0.97(-0.59%)
Feb 12, 2020
163.43
165.40
163.04
164.98
3,240,538
+1.85(+1.13%)
Feb 11, 2020
162.31
163.85
161.36
163.13
3,238,043
+2.00(+1.24%)
Feb 10, 2020
159.28
161.28
158.54
161.13
2,635,274
+1.52(+0.95%)
Feb 07, 2020
160.13
160.92
159.08
159.61
3,574,145
-0.97(-0.61%)
Feb 06, 2020
162.09
162.09
160.41
160.58
2,665,863
-0.50(-0.31%)
Feb 05, 2020
161.09
161.75
159.72
161.08
3,094,807
+1.54(+0.96%)
Feb 04, 2020
158.52
160.32
158.44
159.54
3,286,307
+3.54(+2.27%)
Feb 03, 2020
158.86
159.92
155.41
156.00
3,890,556
-1.73(-1.10%)
Jan 31, 2020
162.00
162.00
156.02
157.73
6,040,005
-4.66(-2.87%)
Jan 30, 2020
158.26
162.79
158.26
162.40
3,374,987
+2.43(+1.52%)
Jan 29, 2020
161.18
161.85
159.93
159.96
2,414,880
+0.19(+0.12%)
Jan 28, 2020
158.55
160.95
157.75
159.77
2,392,321
+1.75(+1.11%)
Jan 27, 2020
158.69
159.66
157.96
158.03
2,736,147
-3.27(-2.03%)
Jan 24, 2020
163.83
164.15
160.71
161.29
3,005,616
-2.23(-1.36%)
Jan 23, 2020
163.73
164.40
163.02
163.53
2,673,011
-0.43(-0.26%)
Jan 22, 2020
165.33
165.62
163.73
163.95
2,066,403
-0.80(-0.49%)
Jan 21, 2020
166.68
166.91
164.34
164.75
2,403,445
-2.09(-1.26%)
Jan 17, 2020
166.51
167.60
166.21
166.85
2,864,170
+0.88(+0.53%)
Jan 16, 2020
165.27
166.18
164.63
165.97
2,432,901
+1.39(+0.85%)
Jan 15, 2020
165.08
166.13
163.77
164.57
2,856,154
+0.25(+0.16%)
Jan 14, 2020
164.35
165.01
163.46
164.32
2,406,290
-0.75(-0.45%)
Jan 13, 2020
163.22
165.13
162.71
165.06
2,483,928
+2.36(+1.45%)
Jan 10, 2020
163.82
163.82
162.21
162.71
1,835,722
-0.35(-0.22%)
Jan 09, 2020
162.72
163.39
162.14
163.06
1,965,174
+1.19(+0.74%)
Jan 08, 2020
161.78
163.09
160.93
161.87
2,795,410
+0.14(+0.08%)
Jan 07, 2020
161.51
162.15
159.89
161.73
3,297,649
+0.09(+0.06%)
Jan 06, 2020
161.94
162.43
161.11
161.64
3,599,783
-1.23(-0.75%)
Jan 03, 2020
162.40
163.75
161.55
162.87
3,080,622
-1.76(-1.07%)
Jan 02, 2020
161.63
164.64
161.30
164.63
3,137,906
+3.45(+2.14%)
Dec 31, 2019
160.68
161.25
159.77
161.18
1,898,538
+0.53(+0.33%)
Dec 30, 2019
160.78
161.18
160.05
160.65
1,834,023
-0.06(-0.03%)
Dec 27, 2019
161.25
161.39
160.53
160.70
1,431,920
-0.36(-0.23%)
Dec 26, 2019
160.78
161.08
160.01
161.07
1,394,307
+0.52(+0.32%)
Dec 24, 2019
160.66
161.04
160.02
160.55
686,803
-0.11(-0.07%)
Dec 23, 2019
161.52
161.52
160.09
160.66
2,830,775
+0.02(+0.01%)
Dec 20, 2019
161.31
161.80
160.40
160.64
4,779,182
-0.08(-0.05%)
Dec 19, 2019
159.36
160.83
158.89
160.72
2,943,814
+1.69(+1.07%)
Dec 18, 2019
160.78
161.20
158.82
159.03
3,969,609
-1.88(-1.17%)
Dec 17, 2019
160.49
161.39
160.09
160.90
3,338,253
+0.27(+0.17%)
Dec 16, 2019
161.42
162.08
160.39
160.63
3,522,543
-0.53(-0.33%)
Dec 13, 2019
161.53
162.81
161.02
161.16
2,251,494
-0.37(-0.23%)
Dec 12, 2019
160.57
162.22
159.54
161.53
2,501,232
+1.26(+0.78%)
Dec 11, 2019
158.98
160.44
158.62
160.27
2,387,587
+1.79(+1.13%)
Dec 10, 2019
158.89
159.17
158.13
158.48
2,226,879
-0.41(-0.26%)
Dec 09, 2019
159.52
160.05
158.67
158.89
1,709,308
-0.88(-0.55%)
Dec 06, 2019
159.27
160.47
159.12
159.77
2,325,951
+1.32(+0.83%)
Dec 05, 2019
158.14
158.72
157.19
158.45
2,572,032
+0.73(+0.46%)
Dec 04, 2019
158.42
160.26
157.67
157.72
3,221,360
+0.60(+0.38%)
Dec 03, 2019
157.15
157.81
155.95
157.12
4,358,659
-1.61(-1.02%)
Dec 02, 2019
162.59
162.77
158.72
158.74
3,353,357
-3.85(-2.37%)
Nov 29, 2019
162.80
163.15
161.79
162.59
1,793,442
-0.79(-0.48%)
Nov 27, 2019
162.62
163.59
162.20
163.38
1,147,271
+0.82(+0.50%)
Nov 26, 2019
161.63
163.62
161.23
162.56
5,029,888
+1.83(+1.14%)
Nov 25, 2019
161.96
162.04
160.24
160.73
2,918,473
-0.25(-0.16%)
Nov 22, 2019
161.07
161.65
159.96
160.98
2,033,944
+0.24(+0.15%)
Nov 21, 2019
161.11
161.80
159.72
160.75
3,442,928
-0.63(-0.39%)
Nov 20, 2019
164.75
165.46
160.76
161.38
4,602,185
-2.64(-1.61%)
Nov 19, 2019
164.35
164.54
163.01
164.02
2,935,704
+0.29(+0.18%)
Nov 18, 2019
165.22
165.22
163.34
163.72
2,641,988
-1.78(-1.07%)
Nov 15, 2019
164.74
165.68
164.51
165.50
3,561,297
+1.91(+1.17%)
Nov 14, 2019
164.52
165.16
163.10
163.59
2,425,156
-1.28(-0.77%)
Nov 13, 2019
163.81
165.62
163.55
164.86
2,051,742
-0.06(-0.03%)
Nov 12, 2019
164.16
165.92
164.09
164.92
2,005,242
+1.07(+0.65%)
Nov 11, 2019
163.72
164.40
162.91
163.85
1,759,837
-0.34(-0.21%)
Nov 08, 2019
162.79
164.21
162.69
164.19
1,806,551
+1.41(+0.86%)
Nov 07, 2019
164.73
164.90
162.53
162.79
2,812,977
-1.04(-0.64%)
Nov 06, 2019
163.71
163.98
162.84
163.83
3,026,146
+0.12(+0.07%)
Nov 05, 2019
162.89
164.75
162.40
163.71
5,690,297
+0.62(+0.38%)
Nov 04, 2019
160.02
163.10
160.02
163.10
4,791,364
+3.52(+2.20%)
Nov 01, 2019
157.92
159.73
157.60
159.58
3,129,046
+3.07(+1.96%)
Oct 31, 2019
157.81
158.20
155.51
156.51
2,365,349
-1.69(-1.07%)
Oct 30, 2019
156.97
158.57
156.80
158.20
2,159,141
+1.30(+0.83%)
Oct 29, 2019
155.94
157.03
155.52
156.90
2,995,334
+0.44(+0.28%)
Oct 28, 2019
155.82
157.41
155.82
156.46
2,612,517
+0.95(+0.61%)
Oct 25, 2019
155.16
155.94
154.62
155.51
2,152,212
+0.15(+0.10%)
Oct 24, 2019
154.00
155.59
153.09
155.36
2,525,875
+1.46(+0.95%)
Oct 23, 2019
153.98
154.03
153.12
153.90
2,696,845
+0.83(+0.54%)
Oct 22, 2019
152.86
154.13
152.12
153.07
3,702,416
+0.00(+0.00%)
Oct 21, 2019
151.29
153.35
150.93
153.07
2,980,545
+3.05(+2.04%)
Oct 18, 2019
151.45
151.74
147.18
150.02
4,880,084
-1.77(-1.16%)
Oct 17, 2019
150.68
153.12
150.04
151.79
3,966,316
+3.52(+2.38%)
Oct 16, 2019
148.25
148.91
147.40
148.26
3,819,408
-0.01(-0.01%)
Oct 15, 2019
148.16
149.34
147.80
148.27
3,109,668
+0.60(+0.40%)
Oct 14, 2019
148.25
148.80
147.25
147.68
1,261,263
-0.50(-0.34%)
Oct 11, 2019
147.70
149.82
147.46
148.17
2,506,592
+2.32(+1.59%)
Oct 10, 2019
144.85
147.01
144.84
145.85
2,001,501
+1.02(+0.71%)
Oct 09, 2019
145.54
145.58
143.84
144.83
1,874,517
+1.11(+0.77%)
Oct 08, 2019
146.17
146.22
143.70
143.72
3,794,779
-4.13(-2.79%)
Oct 07, 2019
147.95
149.12
147.28
147.86
2,483,447
-0.41(-0.28%)
Oct 04, 2019
146.99
148.39
146.63
148.26
3,047,597
+1.91(+1.31%)
Oct 03, 2019
145.53
146.36
143.92
146.35
3,433,472
+0.40(+0.27%)
Oct 02, 2019
146.91
147.54
144.47
145.95
5,036,321
-2.82(-1.89%)
Oct 01, 2019
153.63
154.18
148.62
148.77
3,106,942
-4.54(-2.96%)
Sep 30, 2019
152.28
153.61
152.28
153.31
2,305,978
+1.05(+0.69%)
Sep 27, 2019
152.10
152.66
150.69
152.26
2,775,328
+0.92(+0.61%)
Sep 26, 2019
151.20
152.22
150.84
151.34
2,205,358
+0.09(+0.06%)
Sep 25, 2019
150.35
151.57
149.74
151.25
1,836,011
+1.06(+0.71%)
Sep 24, 2019
152.03
152.63
149.44
150.19
2,924,313
-1.25(-0.83%)
Sep 23, 2019
151.08
152.05
150.60
151.44
2,925,088
-1.06(-0.70%)
Sep 20, 2019
151.86
152.87
151.04
152.50
5,605,950
+1.39(+0.92%)
Sep 19, 2019
152.30
152.91
150.89
151.11
2,155,469
-1.09(-0.71%)
Sep 18, 2019
150.31
152.21
149.97
152.20
2,035,187
+1.37(+0.91%)
Sep 17, 2019
150.85
151.13
149.74
150.83
2,530,792
+0.23(+0.15%)
Sep 16, 2019
151.35
151.69
150.19
150.60
2,679,335
-1.36(-0.89%)
Sep 13, 2019
153.07
153.29
151.75
151.96
3,023,427
-0.83(-0.55%)
Sep 12, 2019
155.42
155.85
152.59
152.79
3,065,311
-2.40(-1.55%)
Sep 11, 2019
153.84
155.27
153.31
155.19
4,466,511
+1.51(+0.98%)
Sep 10, 2019
152.79
153.71
151.23
153.68
4,659,132
-0.05(-0.03%)
Sep 09, 2019
155.75
156.51
153.18
153.73
5,509,177
-1.36(-0.88%)
Sep 06, 2019
154.90
155.66
154.51
155.09
3,672,589
+0.72(+0.46%)
Sep 05, 2019
152.78
154.91
152.69
154.37
4,979,148
+2.93(+1.93%)
Sep 04, 2019
149.67
151.98
149.67
151.44
4,386,613
+3.27(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.