Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0330	0.0397	0.0330	0.0397	40,000	+0.00(+0.00%)
Aug 30, 2022	0.0371	0.0400	0.0331	0.0397	108,278	-0.00(-0.75%)
Aug 29, 2022	0.0350	0.0430	0.0350	0.0400	76,423	-0.00(-2.44%)
Aug 26, 2022	0.0440	0.0440	0.0350	0.0410	183,550	-0.00(-6.82%)
Aug 25, 2022	0.0354	0.0440	0.0350	0.0440	185,915	+0.00(+10.00%)
Aug 24, 2022	0.0370	0.0419	0.0370	0.0400	38,146	+0.00(+0.50%)
Aug 23, 2022	0.0369	0.0398	0.0350	0.0398	36,683	+0.01(+27.56%)
Aug 22, 2022	0.0256	0.0410	0.0256	0.0312	716,100	-0.01(-23.90%)
Aug 19, 2022	0.0400	0.0410	0.0380	0.0410	305,465	+0.00(+0.00%)
Aug 18, 2022	0.0400	0.0424	0.0393	0.0410	149,570	-0.00(-1.20%)
Aug 17, 2022	0.0410	0.0450	0.0400	0.0415	146,740	+0.00(+1.22%)
Aug 16, 2022	0.0450	0.0450	0.0410	0.0410	152,616	-0.01(-12.77%)
Aug 15, 2022	0.0421	0.0485	0.0410	0.0470	276,432	+0.00(+5.86%)
Aug 12, 2022	0.0410	0.0490	0.0410	0.0444	97,820	+0.00(+4.47%)
Aug 11, 2022	0.0409	0.0460	0.0409	0.0425	381,201	-0.00(-5.56%)
Aug 10, 2022	0.0419	0.0450	0.0400	0.0450	419,980	+0.00(+7.40%)
Aug 09, 2022	0.0352	0.0419	0.0335	0.0419	66,580	+0.00(+4.75%)
Aug 08, 2022	0.0420	0.0420	0.0310	0.0400	61,723	-0.00(-1.72%)
Aug 05, 2022	0.0429	0.0430	0.0300	0.0407	92,247	+0.00(+2.01%)
Aug 04, 2022	0.0350	0.0450	0.0251	0.0399	714,959	-0.01(-11.33%)
Aug 03, 2022	0.0420	0.0450	0.0401	0.0450	90,000	+0.00(+2.04%)
Aug 02, 2022	0.0443	0.0484	0.0420	0.0441	47,132	+0.00(+9.98%)
Aug 01, 2022	0.0411	0.0485	0.0300	0.0401	116,386	-0.00(-10.89%)
Jul 29, 2022	0.0489	0.0489	0.0450	0.0450	133,529	-0.00(-0.22%)
Jul 28, 2022	0.0489	0.0489	0.0450	0.0451	52,524	-0.00(-7.39%)
Jul 27, 2022	0.0450	0.0489	0.0424	0.0487	489,233	+0.01(+14.59%)
Jul 26, 2022	0.0065	0.0600	0.0065	0.0425	492,013	-0.01(-15.00%)
Jul 25, 2022	0.0590	0.0590	0.0351	0.0500	1,385,473	-0.00(-2.34%)
Jul 22, 2022	0.0200	0.0600	0.0200	0.0512	1,523,352	+0.01(+16.36%)
Jul 21, 2022	0.0300	0.0470	0.0300	0.0440	410,290	+0.01(+46.67%)
Jul 20, 2022	0.0297	0.0310	0.0295	0.0300	1,140,511	+0.00(+11.11%)
Jul 19, 2022	0.0250	0.0300	0.0235	0.0270	1,252,387	+0.00(+10.20%)
Jul 18, 2022	0.0200	0.0280	0.0200	0.0245	2,658,300	-0.01(-18.33%)
Jul 15, 2022	0.0290	0.0300	0.0200	0.0300	692,491	+0.00(+0.00%)
Jul 14, 2022	0.0150	0.0300	0.0150	0.0300	269,440	+0.00(+7.14%)
Jul 13, 2022	0.0200	0.0280	0.0200	0.0280	244,005	+0.00(+5.66%)
Jul 12, 2022	0.0248	0.0268	0.0241	0.0265	252,389	+0.00(+3.92%)
Jul 11, 2022	0.0248	0.0280	0.0248	0.0255	121,900	+0.00(+0.00%)
Jul 08, 2022	0.0281	0.0310	0.0248	0.0255	862,182	-0.01(-20.31%)
Jul 07, 2022	0.0320	0.0320	0.0251	0.0320	185,468	+0.00(+6.67%)
Jul 06, 2022	0.0305	0.0310	0.0300	0.0300	173,349	-0.00(-1.64%)
Jul 05, 2022	0.0152	0.0340	0.0152	0.0305	1,020,943	-0.00(-12.86%)
Jul 01, 2022	0.0258	0.0370	0.0258	0.0350	774,500	+0.01(+41.13%)
Jun 30, 2022	0.0251	0.0254	0.0201	0.0248	82,149	+0.00(+0.00%)
Jun 29, 2022	0.0201	0.0248	0.0201	0.0248	1,061,082	+0.00(+15.35%)
Jun 28, 2022	0.0251	0.0251	0.0201	0.0215	148,684	+0.00(+5.39%)
Jun 27, 2022	0.0250	0.0268	0.0201	0.0204	539,145	-0.00(-15.00%)
Jun 24, 2022	0.0270	0.0290	0.0240	0.0240	276,274	-0.00(-11.11%)
Jun 23, 2022	0.0224	0.0270	0.0224	0.0270	163,074	+0.00(+21.08%)
Jun 22, 2022	0.0270	0.0270	0.0222	0.0223	244,683	-0.00(-4.29%)
Jun 21, 2022	0.0225	0.0233	0.0220	0.0233	37,386	+0.00(+5.91%)
Jun 17, 2022	0.0200	0.0249	0.0200	0.0220	330,570	+0.00(+10.00%)
Jun 16, 2022	0.0296	0.0296	0.0060	0.0200	1,418,985	-0.00(-14.53%)
Jun 15, 2022	0.0270	0.0270	0.0230	0.0234	12,691	+0.00(+0.43%)
Jun 14, 2022	0.0061	0.0270	0.0061	0.0233	28,766	+0.00(+1.30%)
Jun 13, 2022	0.0261	0.0265	0.0230	0.0230	319,400	-0.00(-11.54%)
Jun 10, 2022	0.0275	0.0290	0.0250	0.0260	168,861	-0.00(-13.91%)
Jun 09, 2022	0.0340	0.0399	0.0270	0.0302	925,717	-0.00(-13.47%)
Jun 08, 2022	0.0270	0.0349	0.0231	0.0349	228,090	+0.01(+34.23%)
Jun 07, 2022	0.0220	0.0270	0.0200	0.0260	254,331	+0.00(+17.65%)
Jun 06, 2022	0.0200	0.0260	0.0200	0.0221	59,775	-0.00(-11.60%)
Jun 03, 2022	0.0270	0.0270	0.0239	0.0250	476,586	-0.00(-7.41%)
Jun 02, 2022	0.0270	0.0274	0.0250	0.0270	104,149	+0.00(+7.57%)
Jun 01, 2022	0.0270	0.0275	0.0200	0.0251	828,373	+0.00(+0.40%)
May 31, 2022	0.0270	0.0293	0.0250	0.0250	222,368	-0.00(-13.79%)
May 27, 2022	0.0300	0.0300	0.0290	0.0290	648,421	+0.00(+5.45%)
May 26, 2022	0.0290	0.0300	0.0275	0.0275	206,741	-0.00(-5.17%)
May 25, 2022	0.0275	0.0310	0.0275	0.0290	148,404	-0.00(-3.01%)
May 24, 2022	0.0450	0.0450	0.0278	0.0299	88,805	+0.00(+1.36%)
May 23, 2022	0.0055	0.0300	0.0055	0.0295	231,814	-0.00(-4.84%)
May 20, 2022	0.0330	0.0330	0.0310	0.0310	187,391	-0.00(-6.06%)
May 19, 2022	0.0320	0.0388	0.0320	0.0330	554,430	+0.00(+1.54%)
May 18, 2022	0.0002	0.0325	0.0002	0.0325	437,633	-0.00(-8.19%)
May 17, 2022	0.0328	0.0354	0.0291	0.0354	392,941	+0.01(+17.22%)
May 16, 2022	0.0210	0.0340	0.0210	0.0302	330,204	-0.00(-13.71%)
May 13, 2022	0.0380	0.0380	0.0310	0.0350	185,561	-0.01(-21.87%)
May 12, 2022	0.0350	0.0450	0.0210	0.0448	441,761	+0.01(+21.08%)
May 11, 2022	0.0370	0.0380	0.0370	0.0370	62,618	-0.00(-7.27%)
May 10, 2022	0.0449	0.0449	0.0350	0.0399	102,343	+0.00(+5.00%)
May 09, 2022	0.0420	0.0420	0.0350	0.0380	229,125	+0.00(+0.00%)
May 06, 2022	0.0420	0.0420	0.0380	0.0380	67,614	-0.01(-13.24%)
May 05, 2022	0.0051	0.0440	0.0051	0.0438	80,651	-0.00(-1.57%)
May 04, 2022	0.0300	0.0450	0.0300	0.0445	142,570	-0.00(-0.67%)
May 03, 2022	0.0620	0.0620	0.0400	0.0448	176,417	+0.00(+1.82%)
May 02, 2022	0.0500	0.0595	0.0350	0.0440	432,484	-0.00(-5.38%)
Apr 29, 2022	0.0500	0.0514	0.0430	0.0465	123,446	-0.00(-3.13%)
Apr 28, 2022	0.0380	0.0500	0.0380	0.0480	263,990	+0.01(+20.00%)
Apr 27, 2022	0.0500	0.0500	0.0400	0.0400	673,350	-0.00(-2.44%)
Apr 26, 2022	0.0050	0.0550	0.0050	0.0410	729,848	+0.04(+703.92%)
Apr 25, 2022	0.0051	0.0051	0.0051	0.0051	8,060	+0.00(+50.00%)
Apr 22, 2022	0.0034	0.0034	0.0015	0.0034	26,501	+0.00(+142.86%)
Apr 21, 2022	0.0009	0.0014	0.0009	0.0014	26,730	+0.00(+75.00%)
Apr 20, 2022	0.0270	0.0280	0.0006	0.0008	26,555	-0.03(-97.33%)
Apr 19, 2022	0.0596	0.0596	0.0270	0.0300	39,082	-0.03(-45.55%)
Apr 18, 2022	0.0629	0.0629	0.0544	0.0551	192,520	-0.00(-8.01%)
Apr 14, 2022	0.0579	0.0599	0.0560	0.0599	141,236	+0.00(+1.70%)
Apr 13, 2022	0.0530	0.0649	0.0530	0.0589	296,974	-0.00(-2.16%)
Apr 12, 2022	0.0567	0.0660	0.0530	0.0602	809,241	+0.00(+6.17%)
Apr 11, 2022	0.0521	0.0650	0.0491	0.0567	286,054	+0.00(+8.83%)
Apr 08, 2022	0.0560	0.0569	0.0521	0.0521	283,632	+0.00(+0.00%)
Apr 07, 2022	0.0530	0.0569	0.0500	0.0521	590,231	-0.00(-5.27%)
Apr 06, 2022	0.0597	0.0597	0.0521	0.0550	510,371	-0.00(-8.18%)
Apr 05, 2022	0.0635	0.0649	0.0580	0.0599	300,293	-0.00(-1.80%)
Apr 04, 2022	0.0561	0.0735	0.0560	0.0610	1,516,522	-0.01(-14.45%)
Apr 01, 2022	0.0483	0.0747	0.0440	0.0713	2,744,327	+0.03(+62.05%)
Mar 31, 2022	0.0440	0.0485	0.0438	0.0440	300,143	+0.00(+0.46%)
Mar 30, 2022	0.0431	0.0438	0.0400	0.0438	56,962	+0.00(+0.23%)
Mar 29, 2022	0.0390	0.0437	0.0351	0.0437	1,179,130	+0.00(+9.52%)
Mar 28, 2022	0.0399	0.0400	0.0380	0.0399	147,110	-0.00(-0.25%)
Mar 25, 2022	0.0300	0.0400	0.0300	0.0400	799,762	+0.01(+27.80%)
Mar 24, 2022	0.0300	0.0313	0.0291	0.0313	181,602	+0.00(+1.95%)
Mar 23, 2022	0.0290	0.0310	0.0290	0.0307	158,180	+0.00(+5.86%)
Mar 22, 2022	0.0300	0.0303	0.0270	0.0290	774,303	-0.00(-3.33%)
Mar 21, 2022	0.0323	0.0323	0.0290	0.0300	127,079	-0.00(-6.25%)
Mar 18, 2022	0.0312	0.0320	0.0287	0.0320	329,365	+0.00(+4.92%)
Mar 17, 2022	0.0306	0.0310	0.0300	0.0305	85,060	+0.00(+1.67%)
Mar 16, 2022	0.0311	0.0325	0.0300	0.0300	91,510	-0.00(-3.54%)
Mar 15, 2022	0.0313	0.0322	0.0311	0.0311	176,613	-0.00(-0.32%)
Mar 14, 2022	0.0312	0.0322	0.0312	0.0312	44,286	+0.00(+0.00%)
Mar 11, 2022	0.0332	0.0332	0.0312	0.0312	11,600	-0.00(-1.58%)
Mar 10, 2022	0.0317	0.0325	0.0312	0.0317	268,969	-0.00(-1.55%)
Mar 09, 2022	0.0311	0.0325	0.0311	0.0322	25,299	+0.00(+1.26%)
Mar 08, 2022	0.0315	0.0325	0.0302	0.0318	192,874	-0.00(-4.50%)
Mar 07, 2022	0.0325	0.0333	0.0270	0.0333	196,957	+0.00(+14.83%)
Mar 04, 2022	0.0325	0.0325	0.0280	0.0290	571,765	-0.00(-4.92%)
Mar 03, 2022	0.0335	0.0335	0.0305	0.0305	138,250	-0.00(-2.87%)
Mar 02, 2022	0.0330	0.0350	0.0300	0.0314	599,084	-0.00(-8.99%)
Mar 01, 2022	0.0385	0.0385	0.0330	0.0345	222,800	-0.00(-10.16%)
Feb 28, 2022	0.0400	0.0400	0.0332	0.0384	291,690	+0.00(+10.03%)
Feb 25, 2022	0.0315	0.0395	0.0349	0.0349	255,649	+0.00(+5.44%)
Feb 24, 2022	0.0350	0.0370	0.0314	0.0331	285,489	-0.00(-10.54%)
Feb 23, 2022	0.0368	0.0373	0.0356	0.0370	104,261	+0.00(+3.93%)
Feb 22, 2022	0.0360	0.0400	0.0353	0.0356	385,707	-0.00(-5.07%)
Feb 18, 2022				0.0375	0	-0.00(-1.32%)
Feb 17, 2022	0.0360	0.0400	0.0360	0.0380	76,539	-0.00(-2.56%)
Feb 16, 2022	0.0379	0.0390	0.0353	0.0390	159,105	+0.00(+1.83%)
Feb 15, 2022	0.0352	0.0387	0.0352	0.0383	207,371	-0.00(-0.52%)
Feb 14, 2022	0.0352	0.0399	0.0352	0.0385	20,681	-0.00(-3.75%)
Feb 11, 2022	0.0396	0.0411	0.0383	0.0400	138,835	+0.00(+4.44%)
Feb 10, 2022	0.0367	0.0395	0.0351	0.0383	86,743	+0.00(+4.36%)
Feb 09, 2022	0.0400	0.0450	0.0367	0.0367	392,974	-0.00(-11.57%)
Feb 08, 2022	0.0406	0.0450	0.0398	0.0415	36,706	+0.00(+2.72%)
Feb 07, 2022	0.0357	0.0420	0.0351	0.0404	54,167	-0.00(-3.81%)
Feb 04, 2022	0.0435	0.0445	0.0392	0.0420	90,531	-0.00(-1.18%)
Feb 03, 2022	0.0381	0.0450		0.0425	69,722	+0.00(+3.91%)
Feb 02, 2022	0.0411	0.0411	0.0409	0.0409	12,450	+0.00(+2.25%)
Feb 01, 2022	0.0373	0.0411	0.0358	0.0400	130,155	+0.00(+0.00%)
Jan 31, 2022	0.0398	0.0400	0.0398	0.0400	172,956	+0.00(+0.50%)
Jan 28, 2022	0.0360	0.0398	0.0350	0.0398	397,650	+0.00(+10.56%)
Jan 27, 2022	0.0400	0.0400	0.0333	0.0360	572,607	-0.00(-7.69%)
Jan 26, 2022	0.0384	0.0415	0.0367	0.0390	137,853	-0.00(-6.92%)
Jan 25, 2022	0.0419	0.0419	0.0400	0.0419	136,891	+0.00(+0.00%)
Jan 24, 2022	0.0408	0.0442	0.0385	0.0419	285,530	+0.00(+2.70%)
Jan 21, 2022	0.0430	0.0462	0.0407	0.0408	238,192	-0.00(-10.33%)
Jan 20, 2022	0.0440	0.0455	0.0430	0.0455	306,423	+0.00(+1.11%)
Jan 19, 2022	0.0467	0.0510	0.0450	0.0450	303,041	-0.00(-8.16%)
Jan 18, 2022	0.0430	0.0490	0.0410	0.0490	228,066	+0.01(+13.95%)
Jan 14, 2022				0.0430	0	+0.00(+0.00%)
Jan 13, 2022	0.0450	0.0450	0.0420	0.0430	108,761	-0.00(-3.37%)
Jan 12, 2022	0.0400	0.0450	0.0400	0.0445	84,280	+0.00(+6.21%)
Jan 11, 2022	0.0410	0.0420	0.0400	0.0419	188,472	+0.00(+2.95%)
Jan 10, 2022	0.0474	0.0474	0.0407	0.0407	186,450	-0.00(-7.50%)
Jan 07, 2022	0.0450	0.0460	0.0440	0.0440	295,484	+0.00(+0.00%)
Jan 06, 2022	0.0470	0.0470	0.0410	0.0440	186,529	+0.00(+0.00%)
Jan 05, 2022	0.0407	0.0440	0.0407	0.0440	357,817	+0.00(+10.00%)
Jan 04, 2022	0.0420	0.0440	0.0311	0.0400	698,327	+0.00(+0.00%)
Jan 03, 2022	0.0310	0.0420	0.0310	0.0400	1,018,065	+0.01(+29.03%)
Dec 31, 2021	0.0340	0.0340	0.0300	0.0310	1,910,701	-0.00(-7.46%)
Dec 30, 2021	0.0375	0.0379	0.0330	0.0335	1,810,919	-0.00(-11.61%)
Dec 29, 2021	0.0376	0.0399	0.0371	0.0379	491,162	-0.00(-3.32%)
Dec 28, 2021	0.0399	0.0400	0.0370	0.0392	892,791	-0.00(-1.26%)
Dec 27, 2021	0.0400	0.0400	0.0385	0.0397	449,858	-0.00(-0.50%)
Dec 23, 2021	0.0418	0.0418	0.0375	0.0399	1,441,793	-0.00(-4.55%)
Dec 22, 2021	0.0381	0.0418	0.0381	0.0418	157,826	+0.00(+3.21%)
Dec 21, 2021	0.0400	0.0429	0.0375	0.0405	842,285	-0.00(-6.90%)
Dec 20, 2021	0.0450	0.0450	0.0400	0.0435	380,858	-0.00(-1.14%)
Dec 17, 2021	0.0412	0.0490	0.0412	0.0440	398,728	+0.00(+2.33%)
Dec 16, 2021	0.0450	0.0450	0.0411	0.0430	885,980	+0.00(+1.90%)
Dec 15, 2021	0.0440	0.0450	0.0410	0.0422	972,535	-0.00(-4.09%)
Dec 14, 2021	0.0430	0.0450	0.0430	0.0440	106,926	-0.00(-1.57%)
Dec 13, 2021	0.0462	0.0478	0.0423	0.0447	222,994	-0.00(-8.78%)
Dec 10, 2021	0.0435	0.0490	0.0420	0.0490	824,571	+0.01(+13.16%)
Dec 09, 2021	0.0440	0.0500	0.0433	0.0433	406,331	-0.00(-1.59%)
Dec 08, 2021	0.0458	0.0460	0.0440	0.0440	294,274	-0.00(-3.72%)
Dec 07, 2021	0.0470	0.0479	0.0430	0.0457	220,905	-0.00(-0.65%)
Dec 06, 2021	0.0470	0.0499	0.0457	0.0460	306,818	-0.00(-2.13%)
Dec 03, 2021	0.0447	0.0535	0.0447	0.0470	353,447	-0.00(-0.84%)
Dec 02, 2021	0.0488	0.0560	0.0456	0.0474	499,264	-0.00(-3.27%)
Dec 01, 2021	0.0470	0.0512	0.0470	0.0490	384,565	-0.00(-0.41%)
Nov 30, 2021	0.0497	0.0500	0.0477	0.0492	253,350	+0.00(+1.65%)
Nov 29, 2021	0.0485	0.0562	0.0470	0.0484	423,698	-0.00(-1.22%)
Nov 26, 2021	0.0549	0.0549	0.0456	0.0490	742,640	-0.01(-10.58%)
Nov 24, 2021	0.0550	0.0600	0.0500	0.0548	657,351	-0.00(-5.35%)
Nov 23, 2021	0.0488	0.0640	0.0436	0.0579	553,469	+0.00(+8.22%)
Nov 22, 2021	0.0500	0.0535	0.0435	0.0535	748,499	+0.01(+11.46%)
Nov 19, 2021	0.0490	0.0500	0.0479	0.0480	1,131,625	+0.00(+1.05%)
Nov 18, 2021	0.0475	0.0475	0.0475	0.0475	1,164,189	+0.00(+1.93%)
Nov 17, 2021	0.0451	0.0490	0.0435	0.0466	520,845	-0.00(-0.85%)
Nov 16, 2021	0.0490	0.0490	0.0450	0.0470	616,124	-0.00(-4.08%)
Nov 15, 2021	0.0471	0.0500	0.0470	0.0490	197,477	-0.00(-1.01%)
Nov 12, 2021	0.0469	0.0495	0.0469	0.0495	110,045	-0.00(-1.00%)
Nov 11, 2021	0.0496	0.0500	0.0450	0.0500	298,226	+0.00(+2.04%)
Nov 10, 2021	0.0500			0.0490	207,915	-0.00(-2.00%)
Nov 09, 2021	0.0498	0.0500	0.0461	0.0500	292,938	+0.00(+0.20%)
Nov 08, 2021	0.0460	0.0500	0.0440	0.0499	630,697	+0.00(+9.43%)
Nov 05, 2021	0.0475	0.0503	0.0440	0.0456	585,891	-0.00(-8.62%)
Nov 04, 2021	0.0480	0.0520	0.0440	0.0499	537,777	-0.00(-4.04%)
Nov 03, 2021	0.0436	0.0520	0.0436	0.0520	237,019	+0.00(+7.00%)
Nov 02, 2021	0.0459	0.0500	0.0435	0.0486	754,987	+0.00(+7.28%)
Nov 01, 2021	0.0435	0.0460	0.0489	0.0453	329,119	-0.00(-7.36%)
Oct 29, 2021	0.0490	0.0490	0.0435	0.0489	199,780	-0.00(-0.20%)
Oct 28, 2021	0.0493	0.0503	0.0478	0.0490	159,563	+0.00(+1.03%)
Oct 27, 2021	0.0473	0.0494	0.0448	0.0485	221,536	+0.00(+0.21%)
Oct 26, 2021	0.0455			0.0484	271,316	-0.00(-3.20%)
Oct 25, 2021	0.0492	0.0580	0.0480	0.0500	389,626	-0.00(-5.66%)
Oct 22, 2021	0.0540	0.0540	0.0450	0.0530	583,616	+0.00(+0.57%)
Oct 21, 2021	0.0440	0.0590	0.0440	0.0527	1,184,182	+0.01(+14.57%)
Oct 20, 2021	0.0462	0.0468	0.0435	0.0460	698,613	+0.00(+0.66%)
Oct 19, 2021	0.0435	0.0459	0.0431	0.0457	610,806	+0.00(+4.34%)
Oct 18, 2021	0.0440	0.0463	0.0430	0.0438	1,108,898	-0.00(-0.45%)
Oct 15, 2021	0.0459	0.0477	0.0440	0.0440	1,104,563	-0.00(-7.76%)
Oct 14, 2021	0.0490	0.0519	0.0440	0.0477	1,825,968	-0.00(-8.09%)
Oct 13, 2021	0.0498	0.0520	0.0477	0.0519	429,724	+0.00(+5.92%)
Oct 12, 2021	0.0525	0.0525	0.0480	0.0490	81,941	-0.00(-6.67%)
Oct 11, 2021	0.0545	0.0545	0.0488	0.0525	404,193	+0.00(+2.14%)
Oct 08, 2021	0.0520	0.0539	0.0504	0.0514	138,363	-0.00(-4.46%)
Oct 07, 2021	0.0489	0.0549	0.0489	0.0538	364,118	+0.00(+7.60%)
Oct 06, 2021	0.0473	0.0529	0.0473	0.0500	270,900	+0.00(+2.04%)
Oct 05, 2021	0.0508	0.0508	0.0470	0.0490	669,440	-0.00(-3.35%)
Oct 04, 2021	0.0518	0.0518	0.0470	0.0507	211,092	-0.00(-0.98%)
Oct 01, 2021	0.0549	0.0549	0.0500	0.0512	333,719	-0.00(-0.78%)
Sep 30, 2021	0.0500	0.0520	0.0470	0.0516	561,915	+0.00(+3.20%)
Sep 29, 2021	0.0574	0.0574	0.0470	0.0500	1,096,369	-0.01(-14.53%)
Sep 28, 2021	0.0584	0.0585	0.0532	0.0585	650,810	+0.00(+7.73%)
Sep 27, 2021	0.0562	0.0585	0.0520	0.0543	308,064	-0.00(-7.18%)
Sep 24, 2021	0.0585	0.0585	0.0520	0.0585	318,285	+0.00(+0.00%)
Sep 23, 2021	0.0590	0.0590	0.0521	0.0585	193,381	-0.00(-0.85%)
Sep 22, 2021	0.0560	0.0590	0.0560	0.0590	253,724	+0.00(+0.85%)
Sep 21, 2021	0.0575	0.0590	0.0546	0.0585	303,264	+0.00(+2.45%)
Sep 20, 2021	0.0562	0.0585	0.0505	0.0571	324,986	+0.00(+1.60%)
Sep 17, 2021	0.0500	0.0562	0.0500	0.0562	393,667	+0.01(+17.08%)
Sep 16, 2021	0.0500	0.0520	0.0460	0.0480	606,288	+0.00(+4.58%)
Sep 15, 2021	0.0444	0.0520	0.0440	0.0459	785,858	-0.00(-0.22%)
Sep 14, 2021	0.0485	0.0490	0.0406	0.0460	955,217	-0.00(-6.12%)
Sep 13, 2021	0.0500	0.0505	0.0490	0.0490	277,631	-0.00(-1.80%)
Sep 10, 2021	0.0500	0.0505	0.0491	0.0499	312,117	-0.00(-0.20%)
Sep 09, 2021	0.0500	0.0516	0.0490	0.0500	1,134,252	+0.00(+0.00%)
Sep 08, 2021	0.0540	0.0540	0.0500	0.0500	915,974	-0.00(-6.89%)
Sep 07, 2021	0.0580	0.0620	0.0530	0.0537	1,151,320	-0.01(-10.50%)
Sep 03, 2021	0.0601	0.0620	0.0580	0.0600	288,262	-0.00(-4.31%)
Sep 02, 2021	0.0615	0.0630	0.0580	0.0627	262,816	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.