Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				3.690	0	-0.11(-2.89%)
May 24, 2024				3.800	0	+0.12(+3.26%)
May 21, 2024				3.680	0	-0.08(-2.13%)
May 15, 2024				3.760	0	+0.16(+4.44%)
May 13, 2024				3.600	0	-0.08(-2.31%)
May 10, 2024	3.800	3.800	3.685	3.685	9,610	+0.00(+0.14%)
May 09, 2024	3.680	3.680	3.680	3.680	1,000	+0.00(+0.00%)
May 08, 2024	3.674	3.740	3.674	3.680	5,342	+0.03(+0.82%)
Apr 25, 2024				3.650	0	+0.09(+2.53%)
Apr 19, 2024				3.560	10	+0.01(+0.28%)
Apr 18, 2024	3.550	3.550	3.550	3.550	270	+0.09(+2.57%)
Apr 16, 2024				3.461	0	-0.09(-2.50%)
Apr 15, 2024	3.550	3.550	3.550	3.550	100	-0.02(-0.56%)
Apr 12, 2024	3.570	3.570	3.570	3.570	10,535	+0.00(+0.00%)
Apr 09, 2024				3.570	0	+0.07(+2.00%)
Mar 26, 2024				3.500	31	-0.10(-2.78%)
Mar 21, 2024				3.600	0	+0.16(+4.65%)
Mar 19, 2024				3.440	35	-0.12(-3.48%)
Mar 08, 2024				3.564	0	-0.02(-0.45%)
Feb 28, 2024				3.580	0	+0.05(+1.42%)
Feb 27, 2024	3.530	3.530	3.530	3.530	405	-0.14(-3.73%)
Jan 24, 2024				3.667	0	-0.07(-1.96%)
Jan 23, 2024	3.740	3.740	3.740	3.740	170	+0.01(+0.27%)
Jan 17, 2024				3.730	20	-0.05(-1.32%)
Jan 16, 2024	3.780	3.780	3.780	3.780	284	+0.19(+5.29%)
Jan 03, 2024				3.590	13	-0.15(-4.01%)
Dec 28, 2023				3.740	20	+0.00(+0.00%)
Dec 22, 2023				3.740	0	+0.09(+2.47%)
Nov 28, 2023				3.650	0	+3.61(+9025.00%)
Nov 16, 2023				0.0400	200	-3.81(-98.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.