Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.44	11.57	11.04	11.08	158,893	-0.25(-2.19%)
Aug 30, 2022	11.65	11.73	11.13	11.33	181,915	-0.31(-2.64%)
Aug 29, 2022	11.98	12.03	11.61	11.63	165,073	-0.45(-3.69%)
Aug 26, 2022	12.62	12.65	12.08	12.08	149,857	-0.60(-4.69%)
Aug 25, 2022	12.43	12.69	12.26	12.68	166,495	+0.43(+3.48%)
Aug 24, 2022	12.34	12.47	12.14	12.25	157,761	-0.11(-0.88%)
Aug 23, 2022	12.39	12.68	12.36	12.36	173,586	-0.06(-0.48%)
Aug 22, 2022	12.70	12.70	12.39	12.42	208,551	-0.34(-2.64%)
Aug 19, 2022	13.09	13.09	12.69	12.75	290,382	-0.32(-2.43%)
Aug 18, 2022	12.87	13.15	12.85	13.07	132,985	+0.14(+1.07%)
Aug 17, 2022	13.03	13.10	12.86	12.93	266,760	-0.29(-2.18%)
Aug 16, 2022	13.09	13.31	13.05	13.22	219,290	+0.08(+0.60%)
Aug 15, 2022	12.96	13.21	12.90	13.14	185,517	+0.11(+0.84%)
Aug 12, 2022	12.72	13.04	12.64	13.03	245,590	+0.30(+2.34%)
Aug 11, 2022	12.73	13.07	12.64	12.73	214,167	+0.12(+0.94%)
Aug 10, 2022	12.40	12.84	12.18	12.62	348,500	+0.54(+4.43%)
Aug 09, 2022	12.42	12.51	11.91	12.08	333,079	-0.36(-2.91%)
Aug 08, 2022	12.98	13.08	12.39	12.44	548,407	-0.55(-4.24%)
Aug 05, 2022	13.89	14.35	12.89	12.99	373,330	-1.66(-11.31%)
Aug 04, 2022	14.49	14.73	14.39	14.65	193,586	+0.18(+1.23%)
Aug 03, 2022	14.11	14.55	14.11	14.47	191,414	+0.40(+2.82%)
Aug 02, 2022	14.41	14.50	13.86	14.07	207,525	-0.37(-2.54%)
Aug 01, 2022	14.21	14.55	13.93	14.44	210,832	+0.07(+0.48%)
Jul 29, 2022	14.21	14.49	14.21	14.37	178,528	+0.12(+0.84%)
Jul 28, 2022	14.34	14.35	14.12	14.25	185,406	-0.01(-0.07%)
Jul 27, 2022	14.06	14.45	14.04	14.26	214,083	+0.26(+1.84%)
Jul 26, 2022	14.03	14.18	13.96	14.00	195,354	-0.12(-0.84%)
Jul 25, 2022	14.04	14.36	13.93	14.12	198,416	+0.09(+0.64%)
Jul 22, 2022	14.03	14.26	13.89	14.03	165,356	+0.01(+0.07%)
Jul 21, 2022	13.76	14.02	13.67	14.02	120,194	+0.14(+1.00%)
Jul 20, 2022	13.85	13.96	13.51	13.89	307,995	-0.14(-0.99%)
Jul 19, 2022	13.30	14.11	13.30	14.02	226,849	+0.80(+6.08%)
Jul 18, 2022	13.39	13.55	13.13	13.22	130,725	+0.00(+0.00%)
Jul 15, 2022	13.10	13.31	12.77	13.22	196,619	+0.42(+3.25%)
Jul 14, 2022	12.53	12.83	12.49	12.80	129,006	+0.05(+0.39%)
Jul 13, 2022	12.61	13.07	12.50	12.75	181,551	-0.03(-0.23%)
Jul 12, 2022	12.68	13.07	12.60	12.78	206,124	+0.10(+0.78%)
Jul 11, 2022	12.53	12.89	12.53	12.69	119,961	+0.01(+0.08%)
Jul 08, 2022	12.82	12.92	12.54	12.68	152,566	-0.13(-1.01%)
Jul 07, 2022	12.48	12.89	12.48	12.80	142,921	+0.47(+3.78%)
Jul 06, 2022	12.67	12.71	12.18	12.34	120,294	-0.31(-2.43%)
Jul 05, 2022	12.31	12.70	12.09	12.65	263,274	+0.06(+0.47%)
Jul 01, 2022	12.32	12.74	12.32	12.59	187,582	+0.15(+1.20%)
Jun 30, 2022	12.09	12.46	11.77	12.44	286,386	+0.19(+1.54%)
Jun 29, 2022	12.43	12.43	12.17	12.25	220,202	-0.19(-1.51%)
Jun 28, 2022	12.90	13.10	12.44	12.44	179,782	-0.35(-2.72%)
Jun 27, 2022	12.57	12.95	12.42	12.78	178,172	+0.38(+3.04%)
Jun 24, 2022	12.03	12.58	12.03	12.41	1,240,847	+0.35(+2.88%)
Jun 23, 2022	12.12	12.12	11.85	12.06	189,918	+0.05(+0.41%)
Jun 22, 2022	11.96	12.28	11.92	12.01	208,363	-0.14(-1.14%)
Jun 21, 2022	12.33	12.44	12.08	12.15	296,353	-0.01(-0.08%)
Jun 17, 2022	12.21	12.57	11.93	12.16	481,469	+0.01(+0.08%)
Jun 16, 2022	12.94	13.28	12.01	12.15	316,083	-1.08(-8.17%)
Jun 15, 2022	13.40	13.48	13.08	13.23	333,714	+0.01(+0.07%)
Jun 14, 2022	13.25	13.39	12.98	13.22	186,843	+0.00(+0.00%)
Jun 13, 2022	13.55	13.61	13.04	13.22	206,257	-0.75(-5.39%)
Jun 10, 2022	14.29	14.51	13.93	13.97	126,135	-0.63(-4.35%)
Jun 09, 2022	14.47	14.88	14.46	14.61	167,408	+0.02(+0.14%)
Jun 08, 2022	14.84	14.93	14.52	14.59	191,840	-0.25(-1.67%)
Jun 07, 2022	14.49	14.88	14.39	14.84	249,068	+0.13(+0.88%)
Jun 06, 2022	14.19	14.86	14.03	14.71	258,001	+0.69(+4.95%)
Jun 03, 2022	14.30	14.30	13.91	14.01	399,285	-0.43(-2.95%)
Jun 02, 2022	14.15	14.44	13.99	14.44	257,233	+0.36(+2.54%)
Jun 01, 2022	14.34	14.37	14.07	14.08	263,158	-0.18(-1.25%)
May 31, 2022	14.32	14.48	14.07	14.26	246,184	-0.24(-1.64%)
May 27, 2022	14.19	14.50	14.14	14.50	158,479	+0.44(+3.10%)
May 26, 2022	13.91	14.19	13.89	14.06	172,629	+0.31(+2.23%)
May 25, 2022	13.41	13.94	13.41	13.76	236,221	+0.33(+2.44%)
May 24, 2022	13.35	13.65	12.94	13.43	375,977	-0.04(-0.29%)
May 23, 2022	13.49	13.87	13.39	13.47	379,876	+0.20(+1.49%)
May 20, 2022	13.48	13.59	12.90	13.27	242,216	-0.25(-1.83%)
May 19, 2022	13.70	14.00	13.44	13.52	296,014	-0.39(-2.78%)
May 18, 2022	13.78	14.48	13.44	13.91	442,591	+0.26(+1.89%)
May 17, 2022	13.33	13.65	13.18	13.65	187,347	+0.55(+4.16%)
May 16, 2022	13.10	13.23	12.79	13.10	156,363	-0.04(-0.30%)
May 13, 2022	13.31	13.64	13.09	13.14	248,455	-0.09(-0.67%)
May 12, 2022	12.93	13.31	12.93	13.23	269,153	+0.14(+1.06%)
May 11, 2022	13.70	13.70	12.91	13.09	295,258	-0.47(-3.44%)
May 10, 2022	12.69	13.58	12.66	13.56	533,224	+1.02(+8.14%)
May 09, 2022	12.67	13.12	12.47	12.54	249,059	-0.33(-2.54%)
May 06, 2022	13.58	14.16	12.69	12.86	472,526	-0.55(-4.06%)
May 05, 2022	13.78	13.79	13.03	13.41	290,493	-0.47(-3.36%)
May 04, 2022	12.73	13.90	12.73	13.88	268,767	+1.16(+9.12%)
May 03, 2022	12.65	12.81	12.43	12.72	222,747	+0.05(+0.39%)
May 02, 2022	12.67	12.85	12.31	12.67	219,861	+0.09(+0.71%)
Apr 29, 2022	12.72	12.83	12.46	12.58	234,431	-0.16(-1.24%)
Apr 28, 2022	12.42	12.84	12.31	12.74	155,043	+0.47(+3.80%)
Apr 27, 2022	12.34	12.60	12.11	12.27	150,533	-0.01(-0.08%)
Apr 26, 2022	12.75	12.75	12.25	12.28	127,116	-0.56(-4.40%)
Apr 25, 2022	12.54	12.86	12.30	12.84	168,120	+0.14(+1.09%)
Apr 22, 2022	12.90	13.03	12.67	12.71	79,292	-0.30(-2.29%)
Apr 21, 2022	13.19	13.26	12.87	13.00	114,604	-0.10(-0.76%)
Apr 20, 2022	13.18	13.34	13.08	13.10	83,057	+0.07(+0.53%)
Apr 19, 2022	12.49	13.12	12.49	13.03	141,823	+0.56(+4.45%)
Apr 18, 2022	12.53	12.81	12.39	12.48	105,306	-0.14(-1.10%)
Apr 14, 2022	12.79	12.91	12.61	12.62	129,895	-0.12(-0.93%)
Apr 13, 2022	12.51	12.88	12.39	12.74	207,755	+0.35(+2.80%)
Apr 12, 2022	12.58	12.80	12.37	12.39	163,052	-0.06(-0.48%)
Apr 11, 2022	12.72	13.03	12.41	12.45	188,338	-0.32(-2.48%)
Apr 08, 2022	12.70	12.99	12.61	12.77	263,788	+0.09(+0.70%)
Apr 07, 2022	12.68	12.83	12.25	12.68	236,407	-0.04(-0.31%)
Apr 06, 2022	12.63	12.90	12.57	12.72	283,073	+0.03(+0.23%)
Apr 05, 2022	13.11	13.11	12.56	12.69	264,012	-0.48(-3.61%)
Apr 04, 2022	13.73	13.90	13.05	13.16	218,002	-0.56(-4.12%)
Apr 01, 2022	13.55	13.85	13.42	13.73	333,842	+0.28(+2.06%)
Mar 31, 2022	13.46	13.65	13.38	13.45	239,925	+0.00(+0.00%)
Mar 30, 2022	13.45	13.82	13.35	13.45	184,105	-0.15(-1.09%)
Mar 29, 2022	13.14	13.68	13.14	13.60	252,639	+0.67(+5.21%)
Mar 28, 2022	13.09	13.22	12.77	12.92	157,779	-0.25(-1.88%)
Mar 25, 2022	13.25	13.42	13.12	13.17	126,644	-0.03(-0.22%)
Mar 24, 2022	13.17	13.21	12.87	13.20	116,599	+0.06(+0.45%)
Mar 23, 2022	13.39	13.53	13.10	13.14	119,387	-0.42(-3.07%)
Mar 22, 2022	13.79	13.86	13.53	13.56	109,478	-0.15(-1.08%)
Mar 21, 2022	13.73	13.80	13.49	13.71	128,964	-0.03(-0.22%)
Mar 18, 2022	13.73	13.77	13.50	13.74	488,862	-0.05(-0.36%)
Mar 17, 2022	13.59	13.85	13.51	13.79	158,494	+0.20(+1.46%)
Mar 16, 2022	13.18	13.66	13.14	13.59	230,722	+0.54(+4.18%)
Mar 15, 2022	12.76	13.08	12.76	13.04	197,176	+0.42(+3.29%)
Mar 14, 2022	12.80	12.91	12.48	12.63	234,247	-0.15(-1.16%)
Mar 11, 2022	13.16	13.21	12.74	12.78	155,511	-0.26(-1.98%)
Mar 10, 2022	13.18	13.18	12.78	13.03	150,904	-0.37(-2.73%)
Mar 09, 2022	13.27	13.66	13.27	13.40	148,112	+0.45(+3.44%)
Mar 08, 2022	13.12	13.28	12.83	12.95	178,299	-0.03(-0.23%)
Mar 07, 2022	13.88	13.88	12.96	12.98	189,519	-0.92(-6.62%)
Mar 04, 2022	14.53	14.55	13.81	13.90	326,165	-0.79(-5.39%)
Mar 03, 2022	14.69	14.86	14.54	14.70	238,425	+0.11(+0.75%)
Mar 02, 2022	13.92	14.72	13.92	14.59	310,524	+0.73(+5.29%)
Mar 01, 2022	13.74	14.57	13.37	13.86	597,928	+0.93(+7.20%)
Feb 28, 2022	13.08	13.23	12.84	12.92	273,207	-0.21(-1.58%)
Feb 25, 2022	12.97	13.35	13.01	13.13	182,834	+0.18(+1.38%)
Feb 24, 2022	12.45	12.97	12.39	12.95	143,122	+0.09(+0.69%)
Feb 23, 2022	13.11	13.32	12.86	12.86	210,680	-0.18(-1.37%)
Feb 22, 2022	13.60	13.60	12.95	13.04	182,232	-0.44(-3.23%)
Feb 18, 2022				13.48	0	-0.13(-0.95%)
Feb 17, 2022	13.64	13.78	13.34	13.61	265,361	-0.18(-1.29%)
Feb 16, 2022	13.63	13.83	13.06	13.79	93,012	+0.09(+0.65%)
Feb 15, 2022	13.43	13.75	13.43	13.70	122,207	+0.42(+3.13%)
Feb 14, 2022	13.14	13.41	13.04	13.28	175,466	+0.20(+1.51%)
Feb 11, 2022	13.17	13.43	12.97	13.08	160,379	-0.13(-0.97%)
Feb 10, 2022	13.36	13.64	13.12	13.21	158,946	-0.42(-3.05%)
Feb 09, 2022	13.54	13.65	13.40	13.63	172,222	+0.21(+1.55%)
Feb 08, 2022	13.03	13.45	12.96	13.42	161,773	+0.34(+2.57%)
Feb 07, 2022	12.84	13.20	12.79	13.08	159,178	+0.25(+1.93%)
Feb 04, 2022	12.76	12.98	12.32	12.84	207,735	-0.03(-0.23%)
Feb 03, 2022	13.09		12.83	12.86	181,350	-0.31(-2.33%)
Feb 02, 2022	13.21	13.46	13.02	13.17	273,408	-0.12(-0.89%)
Feb 01, 2022	13.15	13.40	12.96	13.29	237,880	+0.16(+1.21%)
Jan 31, 2022	12.67	13.14		13.13	186,845	+0.28(+2.16%)
Jan 28, 2022	12.62	13.16	12.27	12.86	213,925	+0.22(+1.72%)
Jan 27, 2022	13.10	13.30	12.59	12.64	192,771	-0.36(-2.74%)
Jan 26, 2022	13.59	13.84	12.94	12.99	190,866	-0.40(-2.96%)
Jan 25, 2022	13.26	13.58	12.88	13.39	158,247	-0.17(-1.24%)
Jan 24, 2022	12.85	13.58	12.70	13.56	255,743	+0.50(+3.79%)
Jan 21, 2022	13.13	13.66	12.98	13.06	253,814	-0.23(-1.71%)
Jan 20, 2022	14.06	14.08	13.25	13.29	242,209	-0.62(-4.48%)
Jan 19, 2022	14.29	14.32	13.91	13.91	201,262	-0.29(-2.02%)
Jan 18, 2022	14.80	14.80	14.07	14.20	191,359	-0.47(-3.17%)
Jan 14, 2022				14.67	0	-0.31(-2.05%)
Jan 13, 2022	14.89	15.18	14.79	14.97	156,183	+0.25(+1.68%)
Jan 12, 2022	14.66	15.02	14.36	14.73	204,274	-0.21(-1.39%)
Jan 11, 2022	14.88	15.11	14.52	14.93	206,181	+0.14(+0.94%)
Jan 10, 2022	15.07	15.20	14.66	14.80	197,967	-0.34(-2.23%)
Jan 07, 2022	15.56	15.58	15.11	15.13	208,112	-0.52(-3.29%)
Jan 06, 2022	15.96	16.00	15.61	15.65	204,806	-0.22(-1.37%)
Jan 05, 2022	16.24	16.41	15.83	15.87	128,999	-0.39(-2.38%)
Jan 04, 2022	16.17	16.39	16.04	16.25	206,317	+0.13(+0.83%)
Jan 03, 2022	15.84	16.45	15.84	16.12	153,671	+0.32(+2.04%)
Dec 31, 2021	15.78	15.85	15.63	15.80	94,208	+0.05(+0.31%)
Dec 30, 2021	15.94	16.16	15.75	15.75	158,499	-0.14(-0.87%)
Dec 29, 2021	16.05	16.11	15.83	15.89	136,951	-0.12(-0.74%)
Dec 28, 2021	16.02	16.20	15.85	16.00	149,232	+0.02(+0.12%)
Dec 27, 2021	15.69	16.01	15.55	15.98	150,001	+0.35(+2.22%)
Dec 23, 2021	15.75	15.97	15.45	15.64	153,243	-0.04(-0.25%)
Dec 22, 2021	15.17	15.71	14.97	15.68	197,693	+0.42(+2.73%)
Dec 21, 2021	14.54	15.28	14.54	15.26	214,892	+0.98(+6.87%)
Dec 20, 2021	15.25	15.36	14.03	14.28	357,817	-1.19(-7.68%)
Dec 17, 2021	15.28	15.74	15.06	15.47	1,904,213	+0.16(+1.04%)
Dec 16, 2021	15.34	15.59	15.05	15.31	559,196	+0.11(+0.72%)
Dec 15, 2021	15.15	15.24	14.62	15.20	831,403	+0.12(+0.79%)
Dec 14, 2021	15.05	15.37	14.91	15.08	290,776	-0.09(-0.59%)
Dec 13, 2021	15.52	15.52	14.97	15.17	231,326	-0.51(-3.22%)
Dec 10, 2021	15.45	15.77	15.37	15.68	345,473	+0.33(+2.13%)
Dec 09, 2021	15.59	15.84	15.34	15.35	147,820	-0.35(-2.21%)
Dec 08, 2021	15.49	15.80	15.36	15.70	368,637	+0.21(+1.34%)
Dec 07, 2021	15.36	15.75	15.27	15.49	231,250	+0.33(+2.16%)
Dec 06, 2021	15.08	15.41	14.88	15.16	375,085	+0.39(+2.66%)
Dec 03, 2021	14.64	14.93	14.43	14.77	206,659	+0.26(+1.79%)
Dec 02, 2021	13.88	14.68	13.83	14.51	266,945	+0.65(+4.66%)
Dec 01, 2021	14.76	15.49	13.79	13.86	288,111	-0.25(-1.77%)
Nov 30, 2021	14.91	14.93	14.02	14.11	377,508	-1.01(-6.68%)
Nov 29, 2021	15.54	15.54	14.95	15.12	187,047	-0.01(-0.06%)
Nov 26, 2021	15.60	15.65	14.85	15.13	156,977	-1.11(-6.83%)
Nov 24, 2021	16.10	16.34	15.99	16.24	118,987	-0.01(-0.05%)
Nov 23, 2021	15.91	16.46	15.83	16.25	177,172	+0.28(+1.73%)
Nov 22, 2021	16.02	16.25	15.70	15.97	190,492	+0.27(+1.70%)
Nov 19, 2021	15.60	15.88	15.55	15.71	130,996	-0.24(-1.49%)
Nov 18, 2021	16.55	15.97	15.86	15.94	197,627	-0.59(-3.59%)
Nov 17, 2021	16.52	16.60	16.20	16.54	300,852	-0.03(-0.18%)
Nov 16, 2021	16.46	16.72	16.46	16.57	219,502	-0.05(-0.30%)
Nov 15, 2021	16.60	17.01	16.51	16.62	207,571	+0.18(+1.08%)
Nov 12, 2021	16.28	16.51	16.13	16.44	179,167	+0.14(+0.85%)
Nov 11, 2021	16.08	16.42	15.96	16.30	152,069	+0.37(+2.30%)
Nov 10, 2021	16.27		15.90	15.93	244,917	-0.35(-2.13%)
Nov 09, 2021	16.48	16.69	16.14	16.28	214,656	-0.23(-1.38%)
Nov 08, 2021	16.36	17.84	16.23	16.51	461,212	+0.68(+4.32%)
Nov 05, 2021	14.94	15.89	14.86	15.82	225,637	+0.88(+5.89%)
Nov 04, 2021	15.13	15.32	14.64	14.94	195,486	-0.17(-1.11%)
Nov 03, 2021	14.59	15.20	14.52	15.11	237,858	+0.52(+3.60%)
Nov 02, 2021	14.79	14.90	14.52	14.59	161,244	-0.22(-1.47%)
Nov 01, 2021	14.36	14.88	14.21	14.81	290,071	+0.59(+4.18%)
Oct 29, 2021	14.69	14.85	14.17	14.21	288,080	-0.54(-3.69%)
Oct 28, 2021	14.69	14.86	14.50	14.76	131,946	+0.18(+1.22%)
Oct 27, 2021	15.02	15.10	14.55	14.58	178,343	-0.55(-3.66%)
Oct 26, 2021	15.29		15.12	15.13	190,020	-0.15(-0.97%)
Oct 25, 2021	14.85	15.29	14.75	15.28	199,999	+0.46(+3.07%)
Oct 22, 2021	14.84	15.10	14.80	14.83	133,660	-0.14(-0.93%)
Oct 21, 2021	14.70	15.16	14.70	14.96	197,255	-0.06(-0.40%)
Oct 20, 2021	14.98	15.10	14.85	15.02	104,672	+0.16(+1.07%)
Oct 19, 2021	14.92	14.94	14.65	14.86	153,435	+0.00(+0.00%)
Oct 18, 2021	14.92	15.00	14.78	14.86	83,409	-0.10(-0.66%)
Oct 15, 2021	15.42	15.42	14.95	14.96	197,815	-0.11(-0.72%)
Oct 14, 2021	15.18	15.18	14.86	15.07	146,032	+0.15(+1.00%)
Oct 13, 2021	15.42	15.42	14.84	14.92	180,536	-0.49(-3.15%)
Oct 12, 2021	15.40	15.69	15.22	15.41	162,752	-0.02(-0.13%)
Oct 11, 2021	15.52	15.69	15.43	15.43	104,122	-0.11(-0.70%)
Oct 08, 2021	15.55	15.68	15.38	15.54	131,242	+0.05(+0.32%)
Oct 07, 2021	15.34	15.67	15.34	15.49	250,630	+0.29(+1.89%)
Oct 06, 2021	15.58	15.58	14.94	15.20	263,050	-0.53(-3.40%)
Oct 05, 2021	15.40	15.75	15.33	15.74	373,836	+0.26(+1.66%)
Oct 04, 2021	15.37	15.51	15.09	15.48	318,389	+0.07(+0.45%)
Oct 01, 2021	15.05	15.53	14.85	15.41	384,895	+0.42(+2.77%)
Sep 30, 2021	15.15	15.27	14.96	14.99	404,191	-0.10(-0.66%)
Sep 29, 2021	14.85	15.15	14.77	15.09	293,926	+0.25(+1.67%)
Sep 28, 2021	14.87	15.02	14.71	14.84	293,250	-0.02(-0.13%)
Sep 27, 2021	14.54	14.96	14.53	14.86	675,581	+0.46(+3.16%)
Sep 24, 2021	14.40	14.59	14.26	14.41	600,169	-0.07(-0.48%)
Sep 23, 2021	14.40	14.70	14.13	14.48	432,558	+0.19(+1.32%)
Sep 22, 2021	14.08	14.44	14.05	14.29	543,041	+0.39(+2.78%)
Sep 21, 2021	14.06	14.13	13.75	13.90	437,351	+0.02(+0.14%)
Sep 20, 2021	13.66	14.09	13.61	13.88	310,360	-0.43(-2.97%)
Sep 17, 2021	14.37	14.53	14.06	14.31	865,543	-0.02(-0.14%)
Sep 16, 2021	14.20	14.41	13.96	14.33	332,861	+0.15(+1.05%)
Sep 15, 2021	14.03	14.23	13.81	14.18	331,114	+0.17(+1.20%)
Sep 14, 2021	14.42	14.42	13.87	14.01	467,766	-0.36(-2.48%)
Sep 13, 2021	14.39	14.39	14.13	14.37	188,465	+0.30(+2.11%)
Sep 10, 2021	14.21	14.36	14.05	14.07	288,225	-0.07(-0.49%)
Sep 09, 2021	14.22	14.34	13.97	14.14	242,253	-0.24(-1.65%)
Sep 08, 2021	14.55	14.70	14.18	14.38	351,176	-0.23(-1.56%)
Sep 07, 2021	14.51	14.68	14.41	14.61	274,115	+0.04(+0.27%)
Sep 03, 2021	14.43	14.62	14.36	14.57	219,583	+0.13(+0.89%)
Sep 02, 2021	14.43	14.51	14.27	14.44	331,342	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.