Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.640
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.710
2.780
2.610
2.640
78,702
-0.01(-0.38%)
May 23, 2024
2.790
2.790
2.610
2.650
306,584
-0.12(-4.33%)
May 22, 2024
2.820
2.820
2.760
2.770
124,678
-0.09(-3.15%)
May 21, 2024
2.920
2.930
2.800
2.860
124,504
-0.11(-3.70%)
May 17, 2024
2.970
0
-0.23(-7.19%)
May 16, 2024
2.800
3.210
2.800
3.200
771,645
+0.39(+13.88%)
May 15, 2024
2.850
2.880
2.790
2.810
231,340
+0.04(+1.44%)
May 14, 2024
2.800
2.880
2.740
2.770
255,338
+0.03(+1.09%)
May 13, 2024
2.820
2.920
2.720
2.740
186,024
-0.12(-4.20%)
May 10, 2024
2.870
2.900
2.630
2.860
390,629
-0.03(-1.04%)
May 09, 2024
2.840
2.940
2.750
2.890
130,013
+0.06(+2.12%)
May 08, 2024
2.760
2.850
2.720
2.830
94,638
+0.10(+3.66%)
May 07, 2024
2.910
3.010
2.730
2.730
152,856
-0.14(-4.88%)
May 06, 2024
3.000
3.080
2.850
2.870
247,294
-0.09(-3.04%)
May 03, 2024
3.010
3.090
2.960
2.960
153,499
+0.02(+0.68%)
May 02, 2024
2.960
3.150
2.940
2.940
131,532
-0.07(-2.33%)
May 01, 2024
3.390
3.480
2.910
3.010
738,354
-0.52(-14.73%)
Apr 30, 2024
2.860
3.580
2.830
3.530
1,478,059
+0.60(+20.48%)
Apr 29, 2024
2.860
2.990
2.680
2.930
182,216
+0.11(+3.90%)
Apr 26, 2024
2.710
2.870
2.680
2.820
101,192
+0.16(+6.02%)
Apr 25, 2024
2.680
2.760
2.660
2.660
37,339
-0.16(-5.67%)
Apr 24, 2024
2.720
2.840
2.690
2.820
149,407
+0.08(+2.92%)
Apr 23, 2024
2.700
2.800
2.700
2.740
45,059
+0.05(+1.86%)
Apr 22, 2024
2.750
2.780
2.630
2.690
55,961
-0.10(-3.58%)
Apr 19, 2024
2.850
2.900
2.750
2.790
87,866
-0.11(-3.79%)
Apr 18, 2024
3.020
3.020
2.840
2.900
107,378
-0.11(-3.65%)
Apr 17, 2024
2.820
3.040
2.820
3.010
206,537
+0.18(+6.36%)
Apr 16, 2024
2.720
2.830
2.640
2.830
129,956
+0.13(+4.81%)
Apr 15, 2024
2.710
2.790
2.600
2.700
175,039
-0.02(-0.74%)
Apr 12, 2024
2.900
2.920
2.630
2.720
296,559
-0.22(-7.48%)
Apr 11, 2024
2.960
3.030
2.820
2.940
215,313
-0.01(-0.34%)
Apr 10, 2024
3.010
3.090
2.930
2.950
204,592
-0.15(-4.84%)
Apr 09, 2024
3.000
3.100
2.920
3.100
219,601
-0.02(-0.64%)
Apr 08, 2024
3.060
3.120
2.960
3.120
120,942
+0.07(+2.30%)
Apr 05, 2024
2.850
3.070
2.830
3.050
321,878
+0.25(+8.93%)
Apr 04, 2024
3.050
3.310
2.720
2.800
1,227,719
-0.16(-5.41%)
Apr 03, 2024
2.900
3.070
2.820
2.960
558,478
+0.01(+0.34%)
Apr 02, 2024
2.990
3.020
2.850
2.950
375,473
-0.09(-2.96%)
Apr 01, 2024
2.800
3.040
2.800
3.040
451,008
+0.26(+9.35%)
Mar 28, 2024
2.780
0
-0.27(-8.85%)
Mar 27, 2024
2.830
3.050
2.710
3.050
355,706
+0.24(+8.54%)
Mar 26, 2024
2.780
2.810
2.700
2.810
387,998
+0.11(+4.07%)
Mar 25, 2024
3.010
3.050
2.700
2.700
177,454
-0.22(-7.53%)
Mar 22, 2024
2.950
3.060
2.920
2.920
394,633
-0.05(-1.68%)
Mar 21, 2024
2.850
3.040
2.710
2.970
237,925
+0.18(+6.45%)
Mar 20, 2024
2.830
2.830
2.740
2.790
161,904
-0.02(-0.71%)
Mar 19, 2024
2.890
2.900
2.680
2.810
451,127
-0.01(-0.35%)
Mar 18, 2024
2.690
3.030
2.660
2.820
686,256
+0.25(+9.73%)
Mar 15, 2024
2.390
2.670
2.330
2.570
617,473
+0.29(+12.72%)
Mar 14, 2024
2.320
2.500
2.250
2.280
253,649
-0.10(-4.20%)
Mar 13, 2024
2.190
2.440
2.120
2.380
378,098
+0.26(+12.26%)
Mar 12, 2024
2.040
2.150
2.040
2.120
138,742
+0.08(+3.92%)
Mar 11, 2024
2.140
2.160
2.030
2.040
208,659
-0.08(-3.77%)
Mar 08, 2024
2.160
2.200
2.090
2.120
156,403
+0.05(+2.42%)
Mar 07, 2024
2.110
2.190
2.050
2.070
114,416
-0.05(-2.36%)
Mar 06, 2024
2.250
2.350
2.090
2.120
269,356
-0.21(-9.01%)
Mar 05, 2024
2.180
2.400
2.150
2.330
241,395
+0.13(+5.91%)
Mar 04, 2024
2.340
2.380
2.190
2.200
198,695
-0.17(-7.17%)
Mar 01, 2024
2.350
2.480
2.320
2.370
244,392
+0.04(+1.72%)
Feb 29, 2024
2.420
2.450
2.300
2.330
197,149
-0.06(-2.51%)
Feb 28, 2024
2.370
2.550
2.370
2.390
161,677
-0.01(-0.42%)
Feb 27, 2024
2.380
2.580
2.380
2.400
154,516
-0.21(-8.05%)
Feb 26, 2024
2.690
2.700
2.410
2.610
274,590
+0.07(+2.76%)
Feb 23, 2024
2.490
2.700
2.380
2.540
335,124
+0.04(+1.60%)
Feb 22, 2024
2.340
2.500
2.310
2.500
168,811
+0.21(+9.17%)
Feb 21, 2024
2.340
2.390
2.260
2.290
318,009
-0.06(-2.55%)
Feb 20, 2024
2.330
2.430
2.240
2.350
286,181
+0.02(+0.86%)
Feb 16, 2024
2.330
0
-0.28(-10.73%)
Feb 15, 2024
2.350
2.680
2.350
2.610
803,984
+0.16(+6.53%)
Feb 14, 2024
2.380
2.600
2.240
2.450
852,953
+0.06(+2.51%)
Feb 13, 2024
2.600
2.730
2.360
2.390
876,786
-0.27(-10.15%)
Feb 12, 2024
3.120
3.120
2.610
2.660
677,740
-0.42(-13.64%)
Feb 09, 2024
3.070
3.160
3.020
3.080
126,312
-0.01(-0.32%)
Feb 08, 2024
3.120
3.280
2.900
3.090
588,309
-0.12(-3.74%)
Feb 07, 2024
3.370
3.370
3.150
3.210
310,069
-0.26(-7.49%)
Feb 06, 2024
3.350
3.560
3.330
3.470
597,693
+0.12(+3.58%)
Feb 05, 2024
3.500
3.510
3.340
3.350
235,719
-0.13(-3.74%)
Feb 02, 2024
3.160
3.520
3.110
3.480
631,105
+0.38(+12.26%)
Feb 01, 2024
2.780
3.170
2.780
3.100
589,882
+0.35(+12.73%)
Jan 31, 2024
2.870
2.920
2.720
2.750
282,233
-0.16(-5.50%)
Jan 30, 2024
2.720
2.930
2.720
2.910
248,864
+0.16(+5.82%)
Jan 29, 2024
2.680
2.750
2.560
2.750
134,920
+0.12(+4.56%)
Jan 26, 2024
2.800
2.840
2.610
2.630
349,454
-0.15(-5.40%)
Jan 25, 2024
2.710
2.810
2.640
2.780
321,709
+0.07(+2.58%)
Jan 24, 2024
2.660
2.780
2.620
2.710
282,217
+0.03(+1.12%)
Jan 23, 2024
2.650
2.700
2.600
2.680
137,027
-0.03(-1.11%)
Jan 22, 2024
2.740
2.740
2.550
2.710
271,277
+0.22(+8.84%)
Jan 19, 2024
2.440
2.700
2.300
2.490
324,170
+0.06(+2.47%)
Jan 18, 2024
2.630
2.700
2.420
2.430
179,024
-0.24(-8.99%)
Jan 17, 2024
2.880
2.900
2.590
2.670
315,048
-0.18(-6.32%)
Jan 16, 2024
2.820
3.080
2.710
2.850
677,936
-0.14(-4.68%)
Jan 15, 2024
2.690
2.990
2.670
2.990
283,519
+0.45(+17.72%)
Jan 12, 2024
2.240
2.600
2.240
2.540
483,751
+0.30(+13.39%)
Jan 11, 2024
2.130
2.250
2.110
2.240
61,209
+0.00(+0.00%)
Jan 10, 2024
2.250
2.290
2.110
2.240
88,716
-0.10(-4.27%)
Jan 09, 2024
2.300
2.340
2.180
2.340
125,519
-0.06(-2.50%)
Jan 08, 2024
2.450
2.450
2.300
2.400
180,261
-0.02(-0.83%)
Jan 05, 2024
2.160
2.520
2.080
2.420
395,633
+0.23(+10.50%)
Jan 04, 2024
2.000
2.200
1.970
2.190
321,257
+0.21(+10.61%)
Jan 03, 2024
1.800
2.040
1.770
1.980
381,850
+0.18(+10.00%)
Jan 02, 2024
1.800
1.880
1.780
1.800
118,276
+0.01(+0.56%)
Dec 29, 2023
1.790
0
+0.01(+0.56%)
Dec 28, 2023
1.830
1.950
1.770
1.780
230,011
-0.04(-2.20%)
Dec 27, 2023
1.880
2.040
1.810
1.820
169,093
-0.04(-2.15%)
Dec 22, 2023
1.860
0
+0.12(+6.90%)
Dec 21, 2023
1.820
1.840
1.730
1.740
228,377
-0.07(-3.87%)
Dec 20, 2023
1.870
1.890
1.800
1.810
216,834
-0.13(-6.70%)
Dec 19, 2023
1.850
1.940
1.820
1.940
124,752
+0.08(+4.30%)
Dec 18, 2023
1.940
1.950
1.855
1.860
124,845
-0.14(-7.00%)
Dec 15, 2023
1.980
2.010
1.880
2.000
210,402
+0.02(+1.01%)
Dec 14, 2023
1.930
1.990
1.860
1.980
203,131
+0.05(+2.59%)
Dec 13, 2023
1.830
2.015
1.810
1.930
220,495
+0.11(+6.04%)
Dec 12, 2023
2.260
2.290
1.810
1.820
571,819
-0.48(-20.87%)
Dec 11, 2023
2.520
2.520
2.250
2.300
255,850
-0.20(-8.00%)
Dec 08, 2023
2.500
2.540
2.460
2.500
189,461
+0.02(+0.81%)
Dec 07, 2023
2.530
2.570
2.470
2.480
100,664
-0.04(-1.59%)
Dec 06, 2023
2.500
2.640
2.470
2.520
608,203
-0.05(-1.95%)
Dec 05, 2023
2.430
2.580
2.430
2.570
198,441
+0.05(+1.98%)
Dec 04, 2023
2.400
2.700
2.390
2.520
452,123
+0.08(+3.28%)
Dec 01, 2023
2.250
2.460
2.250
2.440
235,755
+0.13(+5.63%)
Nov 30, 2023
2.260
2.340
2.250
2.310
102,019
+0.01(+0.43%)
Nov 29, 2023
2.250
2.350
2.220
2.300
146,537
+0.03(+1.32%)
Nov 28, 2023
2.240
2.310
2.200
2.270
78,182
-0.04(-1.73%)
Nov 27, 2023
2.230
2.310
2.200
2.310
94,556
+0.07(+3.12%)
Nov 24, 2023
2.260
2.350
2.180
2.240
39,100
+0.00(+0.00%)
Nov 23, 2023
2.310
2.330
2.240
2.240
4,687
-0.04(-1.75%)
Nov 22, 2023
2.320
2.370
2.210
2.280
127,805
-0.13(-5.39%)
Nov 21, 2023
2.270
2.410
2.180
2.410
146,603
+0.11(+4.78%)
Nov 20, 2023
2.450
2.480
2.280
2.300
309,074
-0.15(-6.12%)
Nov 17, 2023
2.150
2.450
2.150
2.450
536,964
+0.23(+10.36%)
Nov 16, 2023
2.210
2.290
2.080
2.220
489,076
-0.06(-2.63%)
Nov 15, 2023
2.170
2.330
2.150
2.280
914,924
+0.13(+6.05%)
Nov 14, 2023
2.100
2.250
2.090
2.150
717,262
+0.10(+4.88%)
Nov 13, 2023
1.810
2.210
1.810
2.050
678,437
+0.05(+2.50%)
Nov 10, 2023
1.760
2.040
1.740
2.000
508,902
+0.25(+14.29%)
Nov 09, 2023
1.620
1.790
1.620
1.750
464,718
+0.07(+4.17%)
Nov 08, 2023
1.600
1.710
1.580
1.680
699,773
+0.10(+6.33%)
Nov 07, 2023
1.540
1.580
1.520
1.580
332,334
+0.02(+1.28%)
Nov 06, 2023
1.620
1.630
1.520
1.560
337,508
-0.06(-3.70%)
Nov 03, 2023
1.610
1.700
1.600
1.620
299,605
-0.03(-1.82%)
Nov 02, 2023
1.680
1.800
1.590
1.650
568,535
-0.15(-8.33%)
Nov 01, 2023
1.850
1.850
1.640
1.800
152,957
+0.04(+2.27%)
Oct 31, 2023
1.550
1.780
1.530
1.760
198,410
+0.25(+16.56%)
Oct 30, 2023
1.650
1.660
1.450
1.510
873,333
-0.37(-19.68%)
Oct 27, 2023
1.750
1.920
1.590
1.880
496,728
+0.12(+6.82%)
Oct 26, 2023
1.950
1.970
1.750
1.760
117,758
-0.16(-8.33%)
Oct 25, 2023
2.100
2.120
1.890
1.920
132,147
-0.19(-9.00%)
Oct 24, 2023
2.130
2.180
2.000
2.110
282,824
-0.06(-2.76%)
Oct 23, 2023
2.160
2.190
2.070
2.170
90,586
+0.03(+1.40%)
Oct 20, 2023
2.210
2.310
2.060
2.140
243,027
-0.11(-4.89%)
Oct 19, 2023
2.220
2.400
2.220
2.250
83,437
-0.13(-5.46%)
Oct 18, 2023
2.470
2.670
2.260
2.380
435,670
-0.12(-4.80%)
Oct 17, 2023
2.230
2.570
2.230
2.500
142,436
+0.19(+8.23%)
Oct 16, 2023
2.190
2.320
2.190
2.310
214,670
+0.06(+2.67%)
Oct 13, 2023
2.290
2.340
2.170
2.250
81,571
+0.04(+1.81%)
Oct 12, 2023
2.180
2.340
2.140
2.210
103,900
-0.03(-1.34%)
Oct 11, 2023
2.200
2.280
2.140
2.240
133,621
+0.04(+1.82%)
Oct 10, 2023
2.200
2.270
2.200
2.200
52,528
-0.04(-1.79%)
Oct 06, 2023
2.240
0
-0.20(-8.20%)
Oct 05, 2023
2.590
2.590
2.320
2.440
170,322
-0.05(-2.01%)
Oct 04, 2023
2.550
2.690
2.450
2.490
202,726
-0.14(-5.32%)
Oct 03, 2023
2.690
2.760
2.610
2.630
143,132
-0.15(-5.23%)
Oct 02, 2023
2.740
2.950
2.500
2.775
693,277
+0.05(+2.02%)
Sep 29, 2023
2.730
2.830
2.650
2.720
241,600
-0.04(-1.45%)
Sep 28, 2023
2.560
2.790
2.400
2.760
730,651
+0.05(+1.85%)
Sep 27, 2023
2.850
3.000
2.460
2.710
1,794,162
+0.02(+0.74%)
Sep 26, 2023
2.840
2.890
2.680
2.690
832,520
-0.15(-5.28%)
Sep 25, 2023
2.820
2.890
2.670
2.840
696,091
+0.03(+1.07%)
Sep 22, 2023
2.790
2.880
2.740
2.810
148,575
+0.04(+1.44%)
Sep 21, 2023
2.850
2.910
2.650
2.770
295,465
-0.14(-4.81%)
Sep 20, 2023
2.900
3.060
2.840
2.910
461,125
+0.03(+1.04%)
Sep 19, 2023
3.200
3.200
2.880
2.880
459,406
-0.42(-12.73%)
Sep 18, 2023
3.310
3.390
2.970
3.300
505,200
-0.05(-1.49%)
Sep 15, 2023
3.470
3.650
3.220
3.350
843,244
+0.05(+1.52%)
Sep 14, 2023
3.170
3.380
3.070
3.300
637,866
+0.24(+7.84%)
Sep 13, 2023
3.300
3.380
2.950
3.060
1,196,624
-0.18(-5.56%)
Sep 12, 2023
3.550
3.700
3.020
3.240
736,015
-0.39(-10.74%)
Sep 11, 2023
3.440
3.780
3.430
3.630
522,321
+0.40(+12.38%)
Sep 08, 2023
3.330
3.620
3.120
3.230
1,489,677
-0.11(-3.29%)
Sep 07, 2023
3.200
3.630
3.200
3.340
2,489,301
+0.11(+3.41%)
Sep 06, 2023
3.030
3.525
2.980
3.230
1,878,955
+0.44(+15.77%)
Sep 05, 2023
2.320
2.940
2.300
2.790
1,245,033
+0.49(+21.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.