Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0950
0.1050
0.0950
0.1050
27,222
+0.00(+5.00%)
May 22, 2024
0.1050
0.1050
0.1000
0.1000
30,000
+0.00(+0.00%)
May 21, 2024
0.1050
0.1100
0.1000
0.1000
183,260
-0.01(-9.09%)
May 17, 2024
0.1100
0
+0.00(+0.00%)
May 16, 2024
0.1050
0.1100
0.1000
0.1100
26,500
+0.01(+4.76%)
May 15, 2024
0.1050
0.1050
0.1050
0.1050
27,500
+0.00(+5.00%)
May 14, 2024
0.1050
0.1050
0.0950
0.1000
326,700
+0.00(+0.00%)
May 13, 2024
0.1050
0.1050
0.0950
0.1000
286,250
-0.00(-4.76%)
May 10, 2024
0.1050
0.1050
0.1000
0.1050
108,500
+0.00(+0.00%)
May 09, 2024
0.1050
0.1100
0.1000
0.1050
50,664
+0.00(+5.00%)
May 08, 2024
0.1100
0.1100
0.1000
0.1000
22,000
+0.00(+0.00%)
May 07, 2024
0.1050
0.1050
0.1000
0.1000
54,707
-0.00(-4.76%)
May 06, 2024
0.1100
0.1100
0.1000
0.1050
79,761
+0.00(+5.00%)
May 03, 2024
0.1100
0.1100
0.1000
0.1000
46,992
-0.01(-9.09%)
May 02, 2024
0.1050
0.1100
0.1050
0.1100
8,000
+0.01(+4.76%)
May 01, 2024
0.1100
0.1100
0.1000
0.1050
73,000
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1100
0.1000
0.1050
40,500
+0.00(+0.00%)
Apr 29, 2024
0.1100
0.1100
0.1050
0.1050
20,800
-0.01(-4.55%)
Apr 26, 2024
0.1150
0.1150
0.1050
0.1100
82,500
+0.00(+0.00%)
Apr 25, 2024
0.1150
0.1200
0.1100
0.1100
97,032
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1200
0.1100
0.1100
21,500
+0.00(+0.00%)
Apr 23, 2024
0.1250
0.1250
0.1100
0.1100
140,100
-0.01(-12.00%)
Apr 22, 2024
0.1250
0.1250
0.1100
0.1250
245,054
+0.01(+4.17%)
Apr 19, 2024
0.1250
0.1250
0.1150
0.1200
26,500
+0.00(+0.00%)
Apr 18, 2024
0.1250
0.1250
0.1200
0.1200
10,630
-0.01(-4.00%)
Apr 17, 2024
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
Apr 16, 2024
0.1200
0.1250
0.1200
0.1250
11,700
+0.00(+0.00%)
Apr 15, 2024
0.1250
0.1250
0.1250
0.1250
6,500
+0.01(+4.17%)
Apr 12, 2024
0.1250
0.1250
0.1200
0.1200
4,676
-0.01(-4.00%)
Apr 11, 2024
0.1200
0.1250
0.1200
0.1250
40,065
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1250
0.1200
0.1250
16,850
+0.00(+0.00%)
Apr 09, 2024
0.1300
0.1300
0.1200
0.1250
32,000
-0.01(-3.85%)
Apr 08, 2024
0.1300
0.1300
0.1250
0.1300
7,448
+0.01(+4.00%)
Apr 05, 2024
0.1300
0.1300
0.1200
0.1250
17,200
+0.00(+0.00%)
Apr 04, 2024
0.1300
0.1300
0.1200
0.1250
17,500
+0.01(+4.17%)
Apr 03, 2024
0.1300
0.1300
0.1200
0.1200
34,300
+0.00(+0.00%)
Apr 02, 2024
0.1300
0.1300
0.1200
0.1200
53,631
-0.01(-4.00%)
Apr 01, 2024
0.1300
0.1350
0.1250
0.1250
102,294
+0.01(+4.17%)
Mar 28, 2024
0.1200
0
+0.00(+0.00%)
Mar 27, 2024
0.1300
0.1300
0.1200
0.1200
34,700
-0.01(-4.00%)
Mar 26, 2024
0.1300
0.1300
0.1250
0.1250
14,150
-0.01(-3.85%)
Mar 25, 2024
0.1350
0.1350
0.1200
0.1300
79,255
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1200
0.1300
17,000
+0.01(+4.00%)
Mar 21, 2024
0.1200
0.1300
0.1150
0.1250
236,351
+0.00(+0.00%)
Mar 20, 2024
0.1200
0.1250
0.1200
0.1250
39,750
+0.01(+4.17%)
Mar 19, 2024
0.1300
0.1300
0.1150
0.1200
60,000
-0.01(-4.00%)
Mar 18, 2024
0.1400
0.1400
0.1200
0.1250
107,399
-0.02(-10.71%)
Mar 15, 2024
0.1350
0.1400
0.1300
0.1400
6,640
+0.02(+12.00%)
Mar 14, 2024
0.1350
0.1400
0.1250
0.1250
26,980
-0.02(-10.71%)
Mar 13, 2024
0.1350
0.1400
0.1250
0.1400
67,000
+0.02(+12.00%)
Mar 12, 2024
0.1350
0.1350
0.1200
0.1250
69,240
-0.01(-7.41%)
Mar 11, 2024
0.1350
0.1350
0.1300
0.1350
16,000
+0.01(+3.85%)
Mar 08, 2024
0.1350
0.1400
0.1300
0.1300
23,500
+0.00(+0.00%)
Mar 07, 2024
0.1350
0.1400
0.1300
0.1300
19,200
-0.01(-7.14%)
Mar 06, 2024
0.1400
0.1400
0.1300
0.1400
5,888
+0.01(+3.70%)
Mar 05, 2024
0.1350
0.1350
0.1350
0.1350
1,800
+0.00(+0.00%)
Mar 04, 2024
0.1350
0.1400
0.1250
0.1350
48,000
+0.00(+0.00%)
Mar 01, 2024
0.1250
0.1350
0.1200
0.1350
136,500
+0.01(+3.85%)
Feb 29, 2024
0.1250
0.1300
0.1200
0.1300
79,000
+0.01(+4.00%)
Feb 28, 2024
0.1300
0.1300
0.1250
0.1250
22,500
+0.00(+0.00%)
Feb 27, 2024
0.1300
0.1300
0.1200
0.1250
101,500
-0.01(-3.85%)
Feb 26, 2024
0.1250
0.1300
0.1200
0.1300
45,001
-0.01(-3.70%)
Feb 23, 2024
0.1300
0.1350
0.1100
0.1350
234,282
+0.01(+8.00%)
Feb 22, 2024
0.1250
0.1300
0.1250
0.1250
2,000
+0.00(+0.00%)
Feb 21, 2024
0.1250
0.1300
0.1200
0.1250
14,522
+0.00(+0.00%)
Feb 20, 2024
0.1300
0.1300
0.1200
0.1250
253,000
+0.00(+0.00%)
Feb 16, 2024
0.1250
0
-0.01(-3.85%)
Feb 15, 2024
0.1350
0.1350
0.1200
0.1300
100,500
+0.00(+0.00%)
Feb 14, 2024
0.1400
0.1400
0.1300
0.1300
137,852
-0.01(-3.70%)
Feb 13, 2024
0.1400
0.1400
0.1350
0.1350
2,500
+0.00(+0.00%)
Feb 12, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Feb 09, 2024
0.1400
0.1400
0.1300
0.1300
15,250
-0.01(-3.70%)
Feb 08, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Feb 07, 2024
0.1350
0.1400
0.1300
0.1300
21,500
-0.01(-3.70%)
Feb 06, 2024
0.1350
0.1400
0.1350
0.1350
4,500
+0.01(+3.85%)
Feb 05, 2024
0.1450
0.1450
0.1300
0.1300
14,000
-0.01(-3.70%)
Feb 02, 2024
0.1450
0.1450
0.1350
0.1350
32,000
-0.01(-6.90%)
Feb 01, 2024
0.1400
0.1500
0.1300
0.1450
65,210
+0.00(+0.00%)
Jan 31, 2024
0.1400
0.1450
0.1400
0.1450
31,600
+0.00(+0.00%)
Jan 30, 2024
0.1450
0.1450
0.1300
0.1450
28,500
+0.00(+3.57%)
Jan 29, 2024
0.1400
0.1450
0.1350
0.1400
38,500
+0.01(+3.70%)
Jan 26, 2024
0.1400
0.1400
0.1350
0.1350
11,000
-0.01(-3.57%)
Jan 25, 2024
0.1500
0.1500
0.1400
0.1400
27,000
-0.01(-6.67%)
Jan 24, 2024
0.1450
0.1500
0.1400
0.1500
21,950
+0.00(+0.00%)
Jan 23, 2024
0.1450
0.1500
0.1450
0.1500
7,000
+0.01(+3.45%)
Jan 22, 2024
0.1400
0.1500
0.1400
0.1450
18,710
-0.01(-3.33%)
Jan 19, 2024
0.1300
0.1500
0.1300
0.1500
122,340
+0.02(+20.00%)
Jan 18, 2024
0.1300
0.1300
0.1250
0.1250
9,500
-0.01(-3.85%)
Jan 17, 2024
0.1250
0.1300
0.1250
0.1300
21,805
+0.00(+0.00%)
Jan 16, 2024
0.1250
0.1300
0.1250
0.1300
2,000
+0.00(+0.00%)
Jan 12, 2024
0.1300
0
+0.01(+4.00%)
Jan 11, 2024
0.1350
0.1350
0.1250
0.1250
55,200
-0.01(-7.41%)
Jan 10, 2024
0.1300
0.1350
0.1250
0.1350
91,001
+0.01(+8.00%)
Jan 09, 2024
0.1350
0.1350
0.1250
0.1250
48,000
+0.00(+0.00%)
Jan 08, 2024
0.1400
0.1400
0.1250
0.1250
75,700
-0.02(-10.71%)
Jan 05, 2024
0.1300
0.1400
0.1300
0.1400
9,000
+0.02(+12.00%)
Jan 04, 2024
0.1250
0.1300
0.1200
0.1250
19,075
+0.00(+0.00%)
Jan 03, 2024
0.1300
0.1300
0.1250
0.1250
118,000
-0.01(-7.41%)
Jan 02, 2024
0.1250
0.1400
0.1250
0.1350
40,850
+0.01(+3.85%)
Dec 29, 2023
0.1300
0
+0.01(+4.00%)
Dec 28, 2023
0.1250
0.1300
0.1250
0.1250
46,300
+0.01(+4.17%)
Dec 27, 2023
0.1200
0.1250
0.1200
0.1200
42,200
-0.01(-7.69%)
Dec 22, 2023
0.1300
0
+0.01(+4.00%)
Dec 21, 2023
0.1300
0.1300
0.1250
0.1250
48,700
-0.01(-3.85%)
Dec 20, 2023
0.1200
0.1300
0.1200
0.1300
94,500
+0.01(+4.00%)
Dec 19, 2023
0.1150
0.1250
0.1150
0.1250
78,110
+0.01(+4.17%)
Dec 18, 2023
0.1200
0.1250
0.1150
0.1200
22,167
+0.00(+0.00%)
Dec 15, 2023
0.1250
0.1250
0.1200
0.1200
12,500
+0.00(+0.00%)
Dec 14, 2023
0.1150
0.1250
0.1150
0.1200
12,000
+0.00(+4.35%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Dec 12, 2023
0.1150
0.1150
0.1150
0.1150
10,625
+0.00(+0.00%)
Dec 11, 2023
0.1200
0.1200
0.1150
0.1150
50,640
-0.01(-11.54%)
Dec 08, 2023
0.1300
0.1300
0.1300
0.1300
1,003
+0.00(+0.00%)
Dec 07, 2023
0.1400
0.1400
0.1250
0.1300
32,500
-0.01(-7.14%)
Dec 06, 2023
0.1400
0.1400
0.1350
0.1400
5,000
+0.01(+7.69%)
Dec 05, 2023
0.1400
0.1400
0.1250
0.1300
14,500
-0.01(-7.14%)
Dec 04, 2023
0.1300
0.1400
0.1300
0.1400
26,600
+0.01(+7.69%)
Dec 01, 2023
0.1200
0.1350
0.1200
0.1300
37,500
+0.01(+8.33%)
Nov 30, 2023
0.1200
0.1300
0.1200
0.1200
38,025
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1250
0.1200
0.1200
96,565
+0.00(+0.00%)
Nov 28, 2023
0.1250
0.1300
0.1200
0.1200
144,100
+0.00(+0.00%)
Nov 27, 2023
0.1200
0.1200
0.1200
0.1200
3,689
-0.01(-4.00%)
Nov 24, 2023
0.1200
0.1250
0.1200
0.1250
8,500
+0.01(+4.17%)
Nov 23, 2023
0.1300
0.1300
0.1200
0.1200
63,000
-0.01(-4.00%)
Nov 22, 2023
0.1250
0.1300
0.1250
0.1250
5,000
+0.00(+0.00%)
Nov 21, 2023
0.1300
0.1300
0.1200
0.1250
9,825
+0.00(+0.00%)
Nov 20, 2023
0.1300
0.1300
0.1250
0.1250
46,000
+0.01(+4.17%)
Nov 17, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Nov 16, 2023
0.1200
0.1200
0.1150
0.1150
18,009
+0.01(+4.55%)
Nov 15, 2023
0.1200
0.1250
0.1100
0.1100
153,858
-0.01(-8.33%)
Nov 14, 2023
0.1300
0.1300
0.1200
0.1200
68,310
-0.01(-7.69%)
Nov 13, 2023
0.1300
0.1300
0.1250
0.1300
5,500
-0.01(-3.70%)
Nov 10, 2023
0.1300
0.1350
0.1300
0.1350
2,515
+0.01(+3.85%)
Nov 09, 2023
0.1350
0.1350
0.1300
0.1300
24,500
+0.00(+0.00%)
Nov 08, 2023
0.1300
0.1300
0.1250
0.1300
8,000
+0.01(+4.00%)
Nov 07, 2023
0.1250
0.1300
0.1250
0.1250
8,393
-0.01(-3.85%)
Nov 06, 2023
0.1200
0.1300
0.1150
0.1300
15,700
+0.01(+13.04%)
Nov 03, 2023
0.1250
0.1250
0.1150
0.1150
30,325
-0.01(-8.00%)
Nov 02, 2023
0.1300
0.1300
0.1150
0.1250
45,500
+0.00(+0.00%)
Nov 01, 2023
0.1250
0.1300
0.1250
0.1250
13,000
+0.00(+0.00%)
Oct 31, 2023
0.1250
0.1300
0.1100
0.1250
181,060
+0.00(+0.00%)
Oct 30, 2023
0.1250
0.1250
0.1150
0.1250
10,000
+0.01(+8.70%)
Oct 27, 2023
0.1250
0.1250
0.1150
0.1150
19,511
-0.01(-8.00%)
Oct 26, 2023
0.1200
0.1250
0.1150
0.1250
92,500
+0.01(+4.17%)
Oct 25, 2023
0.1300
0.1300
0.1200
0.1200
4,000
+0.00(+0.00%)
Oct 24, 2023
0.1250
0.1250
0.1200
0.1200
2,500
+0.00(+0.00%)
Oct 23, 2023
0.1200
0.1300
0.1100
0.1200
206,000
+0.00(+0.00%)
Oct 20, 2023
0.1250
0.1300
0.1200
0.1200
15,600
-0.01(-7.69%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+8.33%)
Oct 18, 2023
0.1300
0.1300
0.1200
0.1200
17,500
-0.01(-7.69%)
Oct 17, 2023
0.1350
0.1350
0.1250
0.1300
23,250
-0.01(-3.70%)
Oct 16, 2023
0.1400
0.1400
0.1350
0.1350
8,500
+0.00(+0.00%)
Oct 13, 2023
0.1450
0.1450
0.1350
0.1350
18,010
-0.01(-3.57%)
Oct 12, 2023
0.1450
0.1450
0.1400
0.1400
2,500
+0.00(+0.00%)
Oct 11, 2023
0.1500
0.1500
0.1400
0.1400
8,500
+0.00(+0.00%)
Oct 10, 2023
0.1300
0.1400
0.1300
0.1400
17,763
+0.02(+12.00%)
Oct 06, 2023
0.1250
0
-0.01(-7.41%)
Oct 05, 2023
0.1400
0.1400
0.1350
0.1350
7,500
-0.01(-3.57%)
Oct 04, 2023
0.1400
0.1450
0.1400
0.1400
2,590
+0.01(+7.69%)
Oct 03, 2023
0.1400
0.1400
0.1300
0.1300
11,500
-0.01(-3.70%)
Oct 02, 2023
0.1500
0.1500
0.1350
0.1350
15,650
+0.00(+0.00%)
Sep 29, 2023
0.1450
0.1450
0.1350
0.1350
29,500
-0.01(-3.57%)
Sep 28, 2023
0.1450
0.1450
0.1400
0.1400
4,000
+0.00(+0.00%)
Sep 27, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+3.70%)
Sep 26, 2023
0.1400
0.1400
0.1350
0.1350
36,100
-0.01(-10.00%)
Sep 25, 2023
0.1500
0.1500
0.1400
0.1500
7,500
+0.00(+0.00%)
Sep 22, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Sep 21, 2023
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+3.57%)
Sep 20, 2023
0.1400
0.1400
0.1350
0.1400
39,200
+0.00(+0.00%)
Sep 19, 2023
0.1450
0.1450
0.1350
0.1400
122,000
+0.00(+0.00%)
Sep 18, 2023
0.1450
0.1450
0.1400
0.1400
8,300
-0.00(-3.45%)
Sep 15, 2023
0.1550
0.1550
0.1300
0.1450
77,845
-0.01(-3.33%)
Sep 14, 2023
0.1600
0.1650
0.1450
0.1500
46,500
-0.01(-6.25%)
Sep 13, 2023
0.1500
0.1650
0.1500
0.1600
15,815
+0.01(+3.23%)
Sep 12, 2023
0.1600
0.1650
0.1550
0.1550
14,199
-0.01(-3.13%)
Sep 11, 2023
0.1600
0.1600
0.1550
0.1600
13,002
+0.01(+3.23%)
Sep 08, 2023
0.1600
0.1600
0.1550
0.1550
68,700
-0.01(-3.13%)
Sep 07, 2023
0.1600
0.1700
0.1550
0.1600
35,750
-0.01(-3.03%)
Sep 06, 2023
0.1700
0.1700
0.1650
0.1650
6,000
+0.01(+3.13%)
Sep 05, 2023
0.1600
0.1700
0.1600
0.1600
18,831
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.