Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.242	2.242	2.229	2.242	679,251	+0.00(+0.19%)
Aug 29, 2013	2.212	2.246	2.203	2.237	1,066,615	+0.02(+0.77%)
Aug 28, 2013	2.190	2.242	2.190	2.220	1,108,447	+0.01(+0.39%)
Aug 27, 2013	2.203	2.224	2.173	2.212	2,120,533	+0.00(+0.00%)
Aug 26, 2013	2.212	2.229	2.199	2.212	1,403,810	+0.01(+0.59%)
Aug 23, 2013	2.207	2.224	2.194	2.199	1,375,610	-0.01(-0.58%)
Aug 22, 2013	2.186	2.216	2.184	2.212	1,212,527	+0.04(+1.78%)
Aug 21, 2013	2.207	2.220	2.173	2.173	1,661,058	-0.05(-2.13%)
Aug 20, 2013	2.229	2.229	2.212	2.220	1,126,997	-0.00(-0.19%)
Aug 19, 2013	2.259	2.259	2.212	2.224	1,274,094	-0.04(-1.89%)
Aug 16, 2013	2.242	2.267	2.224	2.267	1,896,200	+0.03(+1.15%)
Aug 15, 2013	2.237	2.246	2.224	2.242	1,464,347	-0.01(-0.38%)
Aug 14, 2013	2.242	2.250	2.233	2.250	1,061,080	+0.01(+0.38%)
Aug 13, 2013	2.242	2.242	2.224	2.242	1,004,918	-0.00(-0.19%)
Aug 12, 2013	2.242	2.246	2.229	2.246	687,433	+0.00(+0.19%)
Aug 09, 2013	2.237	2.250	2.224	2.242	1,007,149	-0.01(-0.38%)
Aug 08, 2013	2.246	2.255	2.233	2.250	905,721	-0.00(-0.19%)
Aug 07, 2013	2.242	2.255	2.233	2.255	987,123	+0.01(+0.58%)
Aug 06, 2013	2.250	2.255	2.242	2.242	1,022,900	-0.01(-0.38%)
Aug 05, 2013	2.293	2.293	2.242	2.250	1,234,686	-0.03(-1.50%)
Aug 02, 2013	2.319	2.323	2.276	2.285	1,219,862	-0.03(-1.48%)
Aug 01, 2013	2.328	2.332	2.306	2.319	769,089	+0.01(+0.56%)
Jul 31, 2013	2.306	2.310	2.293	2.306	729,514	+0.02(+0.75%)
Jul 30, 2013	2.315	2.315	2.280	2.289	960,609	-0.02(-0.74%)
Jul 29, 2013	2.315	2.315	2.293	2.306	711,914	-0.02(-0.74%)
Jul 26, 2013	2.340	2.340	2.297	2.323	1,159,251	-0.02(-0.92%)
Jul 25, 2013	2.340	2.349	2.323	2.345	895,520	-0.00(-0.18%)
Jul 24, 2013	2.332	2.358	2.315	2.349	941,405	+0.02(+0.92%)
Jul 23, 2013	2.289	2.336	2.289	2.328	1,295,606	+0.04(+1.69%)
Jul 22, 2013	2.336	2.336	2.285	2.289	1,427,683	-0.04(-1.66%)
Jul 19, 2013	2.336	2.336	2.310	2.328	812,336	-0.01(-0.37%)
Jul 18, 2013	2.370	2.370	2.323	2.336	1,085,715	-0.02(-0.82%)
Jul 17, 2013	2.328	2.362	2.319	2.355	1,071,545	+0.04(+1.57%)
Jul 16, 2013	2.332	2.335	2.293	2.319	1,035,871	-0.02(-0.92%)
Jul 15, 2013	2.340	2.340	2.328	2.340	933,115	+0.01(+0.37%)
Jul 12, 2013	2.336	2.340	2.302	2.332	1,105,680	-0.00(-0.18%)
Jul 11, 2013	2.323	2.336	2.306	2.336	1,039,596	+0.03(+1.49%)
Jul 10, 2013	2.267	2.310	2.255	2.302	1,479,679	+0.04(+1.90%)
Jul 09, 2013	2.242	2.272	2.233	2.259	1,707,027	+0.03(+1.15%)
Jul 08, 2013	2.237	2.242	2.216	2.233	1,543,241	-0.00(-0.19%)
Jul 05, 2013	2.237	2.250	2.216	2.237	1,132,646	+0.00(+0.19%)
Jul 03, 2013	2.255	2.263	2.207	2.233	1,168,230	-0.03(-1.14%)
Jul 02, 2013	2.289	2.289	2.259	2.259	1,431,057	-0.04(-1.59%)
Jul 01, 2013	2.340	2.362	2.285	2.295	2,554,047	-0.04(-1.57%)
Jun 28, 2013	2.336	2.349	2.302	2.332	1,068,977	-0.01(-0.37%)
Jun 26, 2013	2.250	2.345	2.233	2.340	2,265,849	+0.12(+5.21%)
Jun 25, 2013	2.250	2.258	2.216	2.224	2,801,366	-0.01(-0.38%)
Jun 24, 2013	2.272	2.272	2.220	2.233	1,547,502	-0.06(-2.80%)
Jun 21, 2013	2.255	2.297	2.246	2.297	1,856,795	+0.06(+2.49%)
Jun 20, 2013	2.246	2.246	2.173	2.242	2,786,698	-0.03(-1.14%)
Jun 19, 2013	2.250	2.272	2.220	2.267	1,478,496	+0.00(+0.19%)
Jun 18, 2013	2.237	2.263	2.233	2.263	1,356,176	+0.03(+1.35%)
Jun 17, 2013	2.259	2.276	2.233	2.233	1,616,781	-0.02(-0.95%)
Jun 14, 2013	2.276	2.285	2.233	2.255	1,248,132	-0.03(-1.32%)
Jun 13, 2013	2.250	2.285	2.229	2.285	1,346,086	+0.02(+0.95%)
Jun 12, 2013	2.272	2.289	2.233	2.263	2,001,301	+0.00(+0.19%)
Jun 11, 2013	2.267	2.297	2.203	2.259	2,287,389	-0.07(-2.95%)
Jun 10, 2013	2.353	2.358	2.297	2.328	1,683,525	-0.04(-1.81%)
Jun 07, 2013	2.336	2.375	2.336	2.370	997,134	+0.03(+1.47%)
Jun 06, 2013	2.310	2.353	2.310	2.336	1,519,128	+0.03(+1.49%)
Jun 05, 2013	2.306	2.336	2.293	2.302	1,488,539	-0.03(-1.11%)
Jun 04, 2013	2.349	2.349	2.280	2.328	1,908,770	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.