Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
3.632
3.680
3.604
3.625
553,095
-0.09(-2.50%)
Aug 30, 2007
3.611
3.718
3.573
3.718
589,988
+0.12(+3.45%)
Aug 29, 2007
3.594
3.615
3.573
3.594
471,177
-0.03(-0.85%)
Aug 28, 2007
3.666
3.701
3.611
3.625
504,874
-0.04(-1.13%)
Aug 27, 2007
3.670
3.697
3.666
3.666
413,950
+0.00(+0.00%)
Aug 24, 2007
3.642
3.718
3.635
3.666
439,513
+0.03(+0.85%)
Aug 23, 2007
3.687
3.694
3.615
3.635
568,491
-0.06(-1.49%)
Aug 22, 2007
3.677
3.721
3.672
3.690
554,257
+0.03(+0.75%)
Aug 21, 2007
3.621
3.663
3.573
3.663
489,768
+0.03(+0.85%)
Aug 20, 2007
3.718
3.721
3.608
3.632
617,003
-0.07(-1.77%)
Aug 17, 2007
3.590
3.738
3.529
3.697
684,688
+0.16(+4.58%)
Aug 16, 2007
3.597
3.597
3.270
3.535
1,874,831
-0.08(-2.19%)
Aug 15, 2007
3.615
3.663
3.615
3.615
522,594
-0.02(-0.48%)
Aug 14, 2007
3.683
3.701
3.621
3.632
513,007
-0.05(-1.49%)
Aug 13, 2007
3.683
3.735
3.683
3.687
578,658
+0.01(+0.28%)
Aug 10, 2007
3.714
3.721
3.663
3.677
761,377
+0.01(+0.38%)
Aug 09, 2007
3.677
3.694
3.646
3.663
464,495
-0.04(-1.02%)
Aug 08, 2007
3.725
3.735
3.683
3.701
459,557
-0.03(-0.74%)
Aug 07, 2007
3.721
3.728
3.670
3.728
690,207
+0.02(+0.56%)
Aug 06, 2007
3.663
3.728
3.615
3.708
737,267
+0.04(+1.22%)
Aug 03, 2007
3.656
3.687
3.649
3.663
557,453
-0.02(-0.65%)
Aug 02, 2007
3.677
3.694
3.663
3.687
381,996
+0.01(+0.19%)
Aug 01, 2007
3.694
3.704
3.656
3.680
594,054
-0.01(-0.19%)
Jul 31, 2007
3.718
3.735
3.670
3.687
555,710
-0.03(-0.92%)
Jul 30, 2007
3.732
3.752
3.711
3.721
541,475
+0.03(+0.84%)
Jul 27, 2007
3.677
3.721
3.659
3.690
486,863
+0.01(+0.28%)
Jul 26, 2007
3.718
3.725
3.666
3.680
657,382
-0.03(-0.93%)
Jul 25, 2007
3.711
3.732
3.687
3.714
509,812
+0.01(+0.37%)
Jul 24, 2007
3.721
3.749
3.701
3.701
710,832
-0.02(-0.65%)
Jul 23, 2007
3.742
3.752
3.725
3.725
423,245
-0.01(-0.37%)
Jul 20, 2007
3.752
3.756
3.735
3.738
340,165
-0.00(-0.09%)
Jul 19, 2007
3.756
3.759
3.738
3.742
447,066
-0.02(-0.53%)
Jul 18, 2007
3.742
3.773
3.735
3.762
439,513
+0.00(+0.07%)
Jul 17, 2007
3.749
3.773
3.732
3.759
413,078
+0.01(+0.28%)
Jul 16, 2007
3.742
3.766
3.728
3.749
419,469
+0.01(+0.37%)
Jul 13, 2007
3.752
3.763
3.718
3.735
691,079
-0.03(-0.73%)
Jul 12, 2007
3.783
3.787
3.718
3.763
654,186
-0.01(-0.18%)
Jul 11, 2007
3.804
3.835
3.749
3.769
714,608
-0.03(-0.91%)
Jul 10, 2007
3.825
3.831
3.780
3.804
623,685
+0.00(+0.00%)
Jul 09, 2007
3.749
3.835
3.749
3.804
647,795
+0.06(+1.56%)
Jul 06, 2007
3.728
3.756
3.728
3.745
393,325
-0.01(-0.18%)
Jul 05, 2007
3.745
3.752
3.721
3.752
464,786
+0.01(+0.18%)
Jul 03, 2007
3.728
3.745
3.718
3.745
224,549
+0.01(+0.37%)
Jul 02, 2007
3.745
3.749
3.711
3.732
511,555
-0.01(-0.37%)
Jun 29, 2007
3.666
3.745
3.666
3.745
557,162
+0.08(+2.16%)
Jun 28, 2007
3.701
3.711
3.666
3.666
578,077
-0.03(-0.93%)
Jun 27, 2007
3.721
3.728
3.694
3.701
482,215
-0.05(-1.29%)
Jun 26, 2007
3.745
3.756
3.732
3.749
505,455
-0.01(-0.22%)
Jun 25, 2007
3.752
3.766
3.728
3.757
511,845
+0.00(+0.13%)
Jun 22, 2007
3.735
3.752
3.725
3.752
501,388
+0.01(+0.37%)
Jun 21, 2007
3.749
3.749
3.721
3.738
544,090
-0.01(-0.37%)
Jun 20, 2007
3.838
3.838
3.735
3.752
687,593
-0.08(-2.15%)
Jun 19, 2007
3.797
3.835
3.787
3.835
472,920
+0.05(+1.36%)
Jun 18, 2007
3.783
3.800
3.773
3.783
445,613
-0.01(-0.27%)
Jun 15, 2007
3.780
3.804
3.752
3.794
480,763
+0.03(+0.82%)
Jun 14, 2007
3.735
3.773
3.732
3.763
578,658
+0.03(+0.74%)
Jun 13, 2007
3.708
3.745
3.708
3.735
488,316
+0.03(+0.74%)
Jun 12, 2007
3.718
3.749
3.704
3.708
626,589
-0.04(-1.01%)
Jun 11, 2007
3.738
3.756
3.711
3.745
868,859
+0.04(+1.11%)
Jun 08, 2007
3.683
3.738
3.683
3.704
686,140
+0.02(+0.49%)
Jun 07, 2007
3.766
3.769
3.649
3.686
931,024
-0.09(-2.39%)
Jun 06, 2007
3.821
3.835
3.763
3.776
704,441
-0.04(-1.08%)
Jun 05, 2007
3.845
3.849
3.814
3.818
559,486
-0.03(-0.89%)
Jun 04, 2007
3.849
3.852
3.835
3.852
458,685
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.