Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.673
7.859
7.628
7.824
623,367
+0.14(+1.86%)
Aug 28, 2020
7.718
7.764
7.673
7.681
611,212
-0.03(-0.44%)
Aug 27, 2020
7.804
7.827
7.715
7.715
749,995
-0.11(-1.44%)
Aug 26, 2020
7.842
7.868
7.790
7.827
569,539
-0.03(-0.38%)
Aug 25, 2020
7.834
7.887
7.767
7.857
762,830
+0.07(+0.87%)
Aug 24, 2020
7.834
7.864
7.730
7.790
865,868
-0.03(-0.38%)
Aug 21, 2020
8.022
8.024
7.790
7.819
1,151,816
-0.21(-2.61%)
Aug 20, 2020
8.014
8.052
8.014
8.029
437,479
+0.00(+0.00%)
Aug 19, 2020
8.052
8.067
8.014
8.029
585,957
-0.04(-0.46%)
Aug 18, 2020
8.082
8.104
8.037
8.067
572,177
-0.01(-0.09%)
Aug 17, 2020
8.142
8.157
8.037
8.074
651,011
-0.08(-1.01%)
Aug 14, 2020
8.194
8.194
8.127
8.157
472,502
-0.02(-0.27%)
Aug 13, 2020
8.134
8.201
8.127
8.179
466,317
+0.03(+0.37%)
Aug 12, 2020
8.164
8.195
8.134
8.149
589,204
-0.04(-0.55%)
Aug 11, 2020
8.239
8.254
8.171
8.194
652,465
-0.03(-0.36%)
Aug 10, 2020
8.254
8.254
8.171
8.224
573,838
+0.02(+0.27%)
Aug 07, 2020
8.164
8.201
8.149
8.201
327,640
+0.03(+0.37%)
Aug 06, 2020
8.224
8.224
8.142
8.171
559,894
+0.01(+0.18%)
Aug 05, 2020
8.179
8.203
8.142
8.157
400,164
-0.01(-0.09%)
Aug 04, 2020
8.119
8.179
8.104
8.164
363,666
+0.01(+0.18%)
Aug 03, 2020
8.127
8.149
8.074
8.149
413,070
+0.04(+0.55%)
Jul 31, 2020
8.194
8.194
8.059
8.104
434,718
-0.04(-0.46%)
Jul 30, 2020
8.186
8.186
8.067
8.142
547,974
-0.05(-0.59%)
Jul 29, 2020
8.190
8.235
8.190
8.190
650,147
+0.01(+0.18%)
Jul 28, 2020
8.108
8.190
8.108
8.175
347,431
+0.03(+0.37%)
Jul 27, 2020
8.138
8.153
8.086
8.146
436,975
+0.01(+0.09%)
Jul 24, 2020
8.071
8.153
8.038
8.138
565,833
+0.03(+0.37%)
Jul 23, 2020
8.101
8.153
8.101
8.108
280,653
+0.00(+0.00%)
Jul 22, 2020
8.116
8.138
8.086
8.108
486,584
-0.01(-0.18%)
Jul 21, 2020
8.116
8.175
8.108
8.123
401,845
+0.02(+0.28%)
Jul 20, 2020
8.168
8.183
8.079
8.101
631,586
-0.04(-0.55%)
Jul 17, 2020
8.138
8.205
8.138
8.146
351,480
+0.01(+0.09%)
Jul 16, 2020
8.131
8.168
8.116
8.138
407,147
+0.01(+0.18%)
Jul 15, 2020
8.198
8.220
8.123
8.123
444,252
-0.05(-0.64%)
Jul 14, 2020
8.101
8.242
8.101
8.175
597,438
+0.06(+0.73%)
Jul 13, 2020
8.265
8.309
8.116
8.116
757,951
-0.16(-1.98%)
Jul 10, 2020
8.153
8.294
8.141
8.280
491,965
+0.16(+2.02%)
Jul 09, 2020
8.146
8.160
7.974
8.116
749,684
-0.03(-0.37%)
Jul 08, 2020
8.123
8.231
8.101
8.146
373,447
-0.02(-0.27%)
Jul 07, 2020
8.131
8.236
8.124
8.168
362,860
-0.03(-0.36%)
Jul 06, 2020
8.309
8.354
8.168
8.198
421,585
-0.07(-0.90%)
Jul 02, 2020
8.302
8.347
8.250
8.272
338,184
+0.04(+0.54%)
Jul 01, 2020
8.108
8.257
8.108
8.227
348,877
+0.13(+1.56%)
Jun 30, 2020
8.034
8.153
7.989
8.101
382,999
+0.01(+0.18%)
Jun 29, 2020
8.138
8.175
8.064
8.086
498,227
-0.04(-0.50%)
Jun 26, 2020
8.142
8.171
8.031
8.127
812,124
-0.03(-0.36%)
Jun 25, 2020
8.164
8.179
8.105
8.157
406,978
+0.00(+0.00%)
Jun 24, 2020
8.245
8.245
8.053
8.157
679,406
-0.03(-0.36%)
Jun 23, 2020
8.275
8.342
8.179
8.186
625,930
-0.09(-1.07%)
Jun 22, 2020
8.157
8.290
8.149
8.275
424,362
+0.08(+0.99%)
Jun 19, 2020
8.245
8.327
8.179
8.194
334,388
+0.02(+0.27%)
Jun 18, 2020
8.201
8.245
8.157
8.171
429,893
-0.11(-1.34%)
Jun 17, 2020
8.423
8.423
8.260
8.282
304,387
-0.08(-0.97%)
Jun 16, 2020
8.423
8.490
8.327
8.364
358,614
+0.10(+1.25%)
Jun 15, 2020
8.068
8.364
7.964
8.260
442,680
+0.03(+0.36%)
Jun 12, 2020
8.275
8.386
8.105
8.231
806,990
-0.07(-0.80%)
Jun 11, 2020
8.549
8.645
8.142
8.297
1,111,422
-0.39(-4.51%)
Jun 10, 2020
8.601
8.756
8.586
8.689
647,317
+0.16(+1.82%)
Jun 09, 2020
8.475
8.638
8.438
8.534
512,627
-0.08(-0.94%)
Jun 08, 2020
8.697
8.697
8.512
8.615
457,752
+0.23(+2.74%)
Jun 05, 2020
8.467
8.731
8.379
8.386
646,213
-0.04(-0.44%)
Jun 04, 2020
8.438
8.467
8.327
8.423
250,696
-0.01(-0.09%)
Jun 03, 2020
8.467
8.512
8.327
8.430
465,887
-0.04(-0.44%)
Jun 02, 2020
8.349
8.467
8.293
8.467
433,632
+0.17(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.