Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Marietta Materials
(NY:
MLM
)
545.93
-6.41 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
342.75
345.06
337.62
343.85
719,253
+3.17(+0.93%)
Aug 30, 2022
352.14
352.21
337.42
340.69
432,240
-8.92(-2.55%)
Aug 29, 2022
343.93
352.98
343.76
349.61
467,254
+2.44(+0.70%)
Aug 26, 2022
359.40
359.40
345.03
347.17
241,492
-10.39(-2.91%)
Aug 25, 2022
353.78
358.03
352.18
357.56
192,575
+7.10(+2.02%)
Aug 24, 2022
352.17
354.30
348.28
350.47
231,293
-0.64(-0.18%)
Aug 23, 2022
351.03
355.69
349.81
351.11
188,736
-0.56(-0.16%)
Aug 22, 2022
354.57
358.51
351.38
351.67
467,758
-8.73(-2.42%)
Aug 19, 2022
363.37
363.37
357.18
360.41
518,915
-2.37(-0.65%)
Aug 18, 2022
363.94
365.19
361.09
362.78
315,741
-1.35(-0.37%)
Aug 17, 2022
362.30
364.48
360.37
364.13
288,181
-2.62(-0.71%)
Aug 16, 2022
361.80
369.31
361.80
366.74
238,623
+2.78(+0.76%)
Aug 15, 2022
363.16
367.46
362.17
363.96
405,319
-1.33(-0.36%)
Aug 12, 2022
363.63
366.62
359.88
365.29
280,761
+5.15(+1.43%)
Aug 11, 2022
363.84
366.88
359.49
360.14
336,778
-0.45(-0.13%)
Aug 10, 2022
358.30
360.97
356.75
360.59
332,102
+11.38(+3.26%)
Aug 09, 2022
347.43
349.44
343.65
349.21
289,990
+0.58(+0.17%)
Aug 08, 2022
354.43
357.52
346.83
348.63
674,222
-2.68(-0.76%)
Aug 05, 2022
351.01
354.68
347.74
351.31
594,624
-4.00(-1.12%)
Aug 04, 2022
350.38
361.26
349.62
355.30
504,573
+4.53(+1.29%)
Aug 03, 2022
350.40
352.37
348.15
350.77
403,141
+2.91(+0.84%)
Aug 02, 2022
347.08
352.05
343.99
347.86
477,100
-1.71(-0.49%)
Aug 01, 2022
346.39
350.68
343.97
349.57
361,494
+2.06(+0.59%)
Jul 29, 2022
340.19
349.81
339.97
347.51
552,025
+8.52(+2.51%)
Jul 28, 2022
329.43
339.89
329.17
338.99
670,946
+7.32(+2.21%)
Jul 27, 2022
325.38
332.77
323.37
331.67
398,632
+7.39(+2.28%)
Jul 26, 2022
323.48
324.89
320.14
324.27
426,982
-1.77(-0.54%)
Jul 25, 2022
323.07
326.46
318.67
326.04
315,288
+4.07(+1.26%)
Jul 22, 2022
326.81
328.67
318.94
321.97
273,238
-3.44(-1.06%)
Jul 21, 2022
319.68
325.62
317.99
325.42
320,990
+4.28(+1.33%)
Jul 20, 2022
316.51
323.21
315.73
321.13
293,943
+2.21(+0.69%)
Jul 19, 2022
314.58
319.11
313.13
318.92
414,720
+8.61(+2.77%)
Jul 18, 2022
312.86
314.32
309.00
310.32
385,520
-0.55(-0.18%)
Jul 15, 2022
313.10
313.10
307.31
310.87
310,501
+2.71(+0.88%)
Jul 14, 2022
302.94
308.76
299.16
308.16
258,963
+2.50(+0.82%)
Jul 13, 2022
304.89
309.03
300.05
305.67
416,585
-3.84(-1.24%)
Jul 12, 2022
308.64
314.69
308.42
309.51
445,665
+0.00(+0.00%)
Jul 11, 2022
299.18
309.72
299.18
309.51
486,346
+6.06(+2.00%)
Jul 08, 2022
307.41
307.41
302.64
303.45
388,985
-2.72(-0.89%)
Jul 07, 2022
306.04
309.29
304.52
306.17
547,078
+2.25(+0.74%)
Jul 06, 2022
297.96
305.13
296.05
303.92
706,388
+7.19(+2.42%)
Jul 05, 2022
286.01
296.93
281.29
296.74
457,056
+4.53(+1.55%)
Jul 01, 2022
292.66
298.23
289.20
292.20
570,066
-3.15(-1.07%)
Jun 30, 2022
292.56
298.18
287.78
295.35
387,483
-1.03(-0.35%)
Jun 29, 2022
299.54
299.54
290.23
296.38
409,759
-2.50(-0.84%)
Jun 28, 2022
305.97
308.38
298.48
298.88
313,412
-5.87(-1.93%)
Jun 27, 2022
305.97
305.97
300.48
304.75
315,126
-0.91(-0.30%)
Jun 24, 2022
295.91
305.95
295.56
305.66
534,933
+12.22(+4.16%)
Jun 23, 2022
296.50
299.00
291.72
293.44
443,915
-4.94(-1.66%)
Jun 22, 2022
295.00
300.69
293.14
298.38
543,361
-0.24(-0.08%)
Jun 21, 2022
303.29
304.09
295.99
298.62
660,217
-1.00(-0.33%)
Jun 17, 2022
297.99
305.63
296.19
299.62
701,184
+0.48(+0.16%)
Jun 16, 2022
306.90
308.84
297.58
299.13
690,840
-15.18(-4.83%)
Jun 15, 2022
314.86
318.51
308.68
314.31
526,761
+1.95(+0.63%)
Jun 14, 2022
312.87
314.94
309.54
312.36
575,089
-0.13(-0.04%)
Jun 13, 2022
309.80
316.84
308.03
312.49
732,421
-5.08(-1.60%)
Jun 10, 2022
319.76
322.10
317.25
317.57
504,907
-10.97(-3.34%)
Jun 09, 2022
330.17
335.64
328.34
328.55
306,530
-3.88(-1.17%)
Jun 08, 2022
341.51
343.90
330.87
332.43
509,743
-14.46(-4.17%)
Jun 07, 2022
340.33
347.80
338.98
346.88
315,569
+3.63(+1.06%)
Jun 06, 2022
343.53
345.85
340.48
343.25
305,624
+2.10(+0.62%)
Jun 03, 2022
343.70
344.89
338.37
341.15
274,097
-1.67(-0.49%)
Jun 02, 2022
335.56
343.05
332.03
342.82
250,029
+10.13(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.