Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.580
+0.140 (+2.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.176
7.238
7.083
7.182
155,346
+0.17(+2.47%)
Aug 28, 2003
7.114
7.114
6.997
7.009
31,683
-0.08(-1.13%)
Aug 27, 2003
7.065
7.157
7.065
7.089
19,236
+0.09(+1.24%)
Aug 26, 2003
6.867
7.003
6.842
7.003
23,277
+0.09(+1.25%)
Aug 25, 2003
7.034
7.034
6.916
6.916
42,999
-0.14(-2.02%)
Aug 22, 2003
7.238
7.238
7.052
7.058
26,349
-0.18(-2.48%)
Aug 21, 2003
7.120
7.250
7.120
7.238
48,818
+0.25(+3.63%)
Aug 20, 2003
6.904
6.984
6.891
6.984
35,563
+0.14(+2.08%)
Aug 19, 2003
6.786
6.842
6.749
6.842
43,160
+0.07(+1.00%)
Aug 18, 2003
6.817
6.867
6.681
6.774
72,581
+0.01(+0.18%)
Aug 15, 2003
6.774
6.823
6.712
6.761
14,871
+0.02(+0.28%)
Aug 14, 2003
6.755
6.780
6.656
6.743
32,168
+0.02(+0.28%)
Aug 13, 2003
6.681
6.724
6.650
6.724
20,852
+0.04(+0.65%)
Aug 12, 2003
6.761
6.774
6.625
6.681
69,509
-0.06(-0.83%)
Aug 11, 2003
6.650
6.737
6.619
6.737
73,712
+0.07(+1.11%)
Aug 08, 2003
6.681
6.681
6.403
6.663
133,523
-0.07(-1.10%)
Aug 07, 2003
6.619
6.743
6.619
6.737
48,333
+0.11(+1.68%)
Aug 06, 2003
6.681
6.712
6.619
6.625
52,051
-0.02(-0.28%)
Aug 05, 2003
6.619
6.663
6.588
6.644
122,692
-0.01(-0.09%)
Aug 04, 2003
6.619
6.650
6.588
6.650
74,682
-0.15(-2.18%)
Aug 01, 2003
6.743
6.805
6.650
6.799
108,952
-0.07(-0.99%)
Jul 31, 2003
6.786
6.910
6.743
6.867
61,265
+0.00(+0.00%)
Jul 30, 2003
6.854
6.879
6.786
6.867
73,551
-0.08(-1.16%)
Jul 29, 2003
6.867
6.953
6.867
6.947
42,675
+0.11(+1.63%)
Jul 28, 2003
6.867
6.922
6.805
6.836
53,829
-0.02(-0.27%)
Jul 25, 2003
6.693
6.867
6.693
6.854
51,081
+0.15(+2.21%)
Jul 24, 2003
6.619
6.799
6.607
6.706
112,185
-0.01(-0.09%)
Jul 23, 2003
6.743
6.743
6.588
6.712
95,697
-0.03(-0.46%)
Jul 22, 2003
6.712
6.743
6.681
6.743
45,100
+0.00(+0.00%)
Jul 21, 2003
6.774
6.780
6.687
6.743
86,968
-0.14(-1.98%)
Jul 18, 2003
6.743
6.898
6.731
6.879
54,314
+0.11(+1.55%)
Jul 17, 2003
6.786
6.867
6.613
6.774
172,804
-0.11(-1.62%)
Jul 16, 2003
6.891
6.898
6.749
6.885
74,520
-0.15(-2.11%)
Jul 15, 2003
6.929
7.034
6.929
7.034
111,700
+0.06(+0.80%)
Jul 14, 2003
6.898
7.065
6.867
6.978
68,701
+0.11(+1.62%)
Jul 11, 2003
6.854
6.953
6.842
6.867
25,379
-0.02(-0.36%)
Jul 10, 2003
6.898
6.953
6.830
6.891
32,168
+0.19(+2.86%)
Jul 09, 2003
6.898
6.898
6.650
6.700
91,817
-0.20(-2.87%)
Jul 08, 2003
6.836
6.898
6.805
6.898
46,878
+0.02(+0.36%)
Jul 07, 2003
6.990
7.114
6.836
6.873
486,406
-0.14(-1.94%)
Jul 03, 2003
7.021
7.065
6.935
7.009
363,875
-0.03(-0.44%)
Jul 02, 2003
7.034
7.108
6.959
7.040
30,713
-0.06(-0.78%)
Jul 01, 2003
7.003
7.114
6.953
7.096
134,008
+0.12(+1.68%)
Jun 30, 2003
6.805
7.009
6.761
6.978
456,824
+0.27(+4.06%)
Jun 27, 2003
6.830
6.836
6.706
6.706
428,050
-0.13(-1.90%)
Jun 26, 2003
6.836
6.873
6.761
6.836
206,266
+0.14(+2.03%)
Jun 25, 2003
6.693
6.805
6.656
6.700
51,243
+0.01(+0.09%)
Jun 24, 2003
6.700
6.743
6.675
6.693
24,894
+0.02(+0.28%)
Jun 23, 2003
6.650
6.712
6.601
6.675
57,385
-0.05(-0.74%)
Jun 20, 2003
6.650
6.774
6.564
6.724
225,987
+0.02(+0.28%)
Jun 19, 2003
6.650
6.743
6.619
6.706
106,689
+0.11(+1.69%)
Jun 18, 2003
6.526
6.681
6.526
6.594
159,710
-0.06(-0.84%)
Jun 17, 2003
6.693
6.693
6.582
6.650
171,672
+0.00(+0.00%)
Jun 16, 2003
6.681
6.743
6.588
6.650
91,009
+0.00(+0.00%)
Jun 13, 2003
6.743
6.743
6.613
6.650
51,081
+0.09(+1.42%)
Jun 12, 2003
6.588
6.619
6.427
6.557
177,653
-0.36(-5.19%)
Jun 11, 2003
6.743
6.929
6.743
6.916
51,081
+0.01(+0.18%)
Jun 10, 2003
6.836
6.984
6.805
6.904
99,253
+0.01(+0.09%)
Jun 09, 2003
6.805
6.910
6.780
6.898
77,107
+0.22(+3.24%)
Jun 06, 2003
7.052
7.071
6.619
6.681
170,379
-0.31(-4.42%)
Jun 05, 2003
6.997
7.046
6.935
6.990
31,036
-0.01(-0.09%)
Jun 04, 2003
6.898
7.021
6.836
6.997
133,685
-0.22(-3.00%)
Jun 03, 2003
7.331
7.380
7.176
7.213
147,910
-0.34(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.