Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.893	2.893	2.834	2.834	80,962	-0.03(-1.19%)
Aug 29, 2002	2.898	2.898	2.868	2.868	71,106	+0.01(+0.45%)
Aug 28, 2002	2.898	2.898	2.855	2.855	65,709	-0.02(-0.74%)
Aug 27, 2002	2.881	2.889	2.838	2.876	110,297	-0.00(-0.15%)
Aug 26, 2002	2.898	2.898	2.881	2.881	108,185	-0.01(-0.29%)
Aug 23, 2002	2.906	2.915	2.889	2.889	128,132	-0.01(-0.44%)
Aug 22, 2002	2.889	2.910	2.881	2.902	70,167	+0.03(+1.04%)
Aug 21, 2002	2.881	2.893	2.872	2.872	79,085	+0.00(+0.00%)
Aug 20, 2002	2.846	2.889	2.846	2.872	97,624	-0.01(-0.30%)
Aug 16, 2002	2.885	2.906	2.881	2.881	49,047	-0.03(-0.88%)
Aug 15, 2002	2.919	2.923	2.872	2.906	69,698	-0.01(-0.29%)
Aug 14, 2002	2.919	2.919	2.893	2.915	50,455	+0.03(+1.18%)
Aug 13, 2002	2.906	2.919	2.881	2.881	87,533	+0.00(+0.15%)
Aug 12, 2002	2.902	2.906	2.868	2.876	938,700	+0.00(+0.00%)
Aug 07, 2002	2.876	2.881	2.872	2.876	83,309	+0.00(+0.00%)
Aug 06, 2002	2.915	2.915	2.876	2.876	52,097	-0.02(-0.59%)
Aug 05, 2002	2.902	2.919	2.889	2.893	125,316	+0.02(+0.59%)
Aug 02, 2002	2.881	2.898	2.876	2.876	47,873	+0.00(+0.00%)
Aug 01, 2002	2.859	2.881	2.846	2.876	50,220	+0.04(+1.35%)
Jul 31, 2002	2.859	2.864	2.838	2.838	100,910	+0.00(+0.00%)
Jul 30, 2002	2.898	2.898	2.838	2.838	61,484	-0.04(-1.33%)
Jul 29, 2002	2.876	2.876	2.859	2.876	70,402	+0.02(+0.75%)
Jul 26, 2002	2.855	2.893	2.851	2.855	74,861	+0.03(+1.06%)
Jul 25, 2002	2.855	2.859	2.825	2.825	46,700	+0.01(+0.45%)
Jul 24, 2002	2.893	2.893	2.804	2.812	149,722	-0.06(-2.08%)
Jul 23, 2002	2.902	2.923	2.872	2.872	91,523	-0.03(-1.03%)
Jul 22, 2002	2.915	2.923	2.902	2.902	102,083	-0.00(-0.15%)
Jul 19, 2002	2.906	2.906	2.885	2.906	42,006	+0.01(+0.44%)
Jul 17, 2002	2.910	2.923	2.889	2.893	64,770	+0.02(+0.74%)
Jul 12, 2002	2.889	2.898	2.872	2.872	63,362	+0.00(+0.00%)
Jul 11, 2002	2.876	2.898	2.855	2.872	85,421	-0.00(-0.15%)
Jul 10, 2002	2.898	2.898	2.876	2.876	86,595	-0.01(-0.30%)
Jul 09, 2002	2.885	2.885	2.885	2.885	48,812	-0.02(-0.73%)
Jul 08, 2002	2.919	2.919	2.906	2.906	55,618	-0.02(-0.58%)
Jul 05, 2002	2.910	2.936	2.910	2.923	25,579	-0.03(-0.87%)
Jul 04, 2002	2.953	2.953	2.919	2.949	41,068	+0.00(+0.00%)
Jul 03, 2002	2.953	2.953	2.919	2.949	41,068	-0.00(-0.14%)
Jul 02, 2002	2.945	2.953	2.932	2.953	76,269	+0.01(+0.43%)
Jul 01, 2002	2.932	2.940	2.906	2.940	68,055	+0.04(+1.32%)
Jun 28, 2002	2.940	2.940	2.902	2.902	64,066	+0.00(+0.00%)
Jun 27, 2002	2.927	2.932	2.898	2.902	81,197	-0.04(-1.30%)
Jun 26, 2002	2.949	2.953	2.919	2.940	43,884	+0.00(+0.00%)
Jun 25, 2002	2.936	2.940	2.919	2.940	84,483	+0.00(+0.00%)
Jun 21, 2002	2.915	2.953	2.906	2.940	96,216	+0.01(+0.29%)
Jun 20, 2002	2.923	2.949	2.919	2.932	76,269	-0.01(-0.29%)
Jun 19, 2002	2.945	2.957	2.910	2.940	76,973	+0.04(+1.32%)
Jun 18, 2002	2.949	2.949	2.898	2.902	77,912	-0.00(-0.15%)
Jun 17, 2002	2.919	2.919	2.906	2.906	46,465	-0.01(-0.44%)
Jun 14, 2002	2.919	2.919	2.902	2.919	42,710	+0.02(+0.74%)
Jun 12, 2002	2.915	2.919	2.898	2.898	38,252	-0.00(-0.15%)
Jun 11, 2002	2.898	2.910	2.898	2.902	63,831	+0.01(+0.29%)
Jun 10, 2002	2.898	2.919	2.889	2.893	165,445	+0.00(+0.15%)
Jun 07, 2002	2.910	2.910	2.889	2.889	56,087	-0.01(-0.29%)
Jun 06, 2002	2.893	2.910	2.893	2.898	104,195	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.