Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.100
-0.290 (-4.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.060
3.114
2.970
3.042
293,539
-0.02(-0.59%)
Aug 30, 2004
2.943
3.105
2.943
3.060
322,981
+0.14(+4.62%)
Aug 27, 2004
2.970
2.970
2.925
2.925
74,773
-0.04(-1.22%)
Aug 26, 2004
2.916
2.970
2.889
2.961
107,438
+0.06(+2.17%)
Aug 25, 2004
3.060
3.087
2.700
2.898
948,946
-0.14(-4.73%)
Aug 24, 2004
3.114
3.114
3.015
3.042
232,653
-0.08(-2.59%)
Aug 23, 2004
3.096
3.186
3.015
3.123
253,763
+0.02(+0.58%)
Aug 20, 2004
3.114
3.150
3.033
3.105
210,543
+0.00(+0.00%)
Aug 19, 2004
2.979
3.132
2.979
3.105
339,758
+0.13(+4.23%)
Aug 18, 2004
2.925
3.051
2.880
2.979
178,545
+0.07(+2.48%)
Aug 17, 2004
3.006
3.006
2.745
2.907
181,989
-0.11(-3.54%)
Aug 16, 2004
3.132
3.141
2.925
3.014
275,651
-0.06(-1.80%)
Aug 13, 2004
2.853
3.105
2.790
3.069
350,091
+0.23(+8.25%)
Aug 12, 2004
2.835
2.835
2.484
2.835
144,103
+0.00(+0.00%)
Aug 11, 2004
2.799
2.853
2.709
2.835
78,106
-0.05(-1.87%)
Aug 10, 2004
2.970
3.042
2.835
2.889
107,882
-0.08(-2.73%)
Aug 09, 2004
2.826
2.970
2.790
2.970
147,880
+0.14(+5.10%)
Aug 06, 2004
2.934
2.943
2.709
2.826
245,875
-0.20(-6.55%)
Aug 05, 2004
3.321
3.321
2.880
3.024
359,868
-0.23(-7.18%)
Aug 04, 2004
3.366
3.375
3.204
3.258
284,095
-0.10(-2.95%)
Aug 03, 2004
3.150
3.420
3.150
3.357
449,530
+0.21(+6.57%)
Aug 02, 2004
3.150
3.150
3.105
3.150
255,874
+0.00(+0.00%)
Jul 30, 2004
3.150
3.167
3.051
3.150
293,094
+0.05(+1.45%)
Jul 29, 2004
2.970
3.195
2.961
3.105
1,034,942
+0.14(+4.55%)
Jul 28, 2004
2.871
2.970
2.799
2.970
247,986
+0.10(+3.45%)
Jul 27, 2004
2.781
2.889
2.781
2.871
64,774
+0.09(+3.24%)
Jul 26, 2004
2.790
2.880
2.709
2.781
91,661
+0.04(+1.31%)
Jul 23, 2004
2.880
2.925
2.655
2.745
232,098
-0.11(-3.79%)
Jul 22, 2004
2.916
2.925
2.610
2.853
217,098
-0.02(-0.63%)
Jul 21, 2004
2.970
2.997
2.799
2.871
160,546
+2.46(+593.48%)
Jul 19, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 16, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 15, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 14, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 13, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 12, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 09, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 08, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 07, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 06, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 02, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jul 01, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 30, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 29, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 28, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 25, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 24, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 23, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 22, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 21, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 18, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 17, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 16, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 15, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 14, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 10, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 09, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 08, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 07, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 04, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 03, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Jun 02, 2004
0.4140
0.4140
0.4140
0.4140
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.