Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
7.509
7.608
7.383
7.392
565,228
-0.12(-1.56%)
Aug 30, 2006
7.806
7.824
7.284
7.509
951,092
-0.21(-2.68%)
Aug 29, 2006
7.194
7.716
6.790
7.716
2,629,765
+0.46(+6.32%)
Aug 28, 2006
7.257
7.311
7.203
7.257
677,763
-0.08(-1.10%)
Aug 25, 2006
7.329
7.509
7.329
7.338
538,318
+0.00(+0.00%)
Aug 24, 2006
7.221
7.401
7.203
7.338
728,803
+0.14(+2.00%)
Aug 23, 2006
7.509
7.545
7.149
7.194
1,533,779
-0.31(-4.19%)
Aug 22, 2006
7.410
7.509
7.383
7.509
450,804
+0.09(+1.21%)
Aug 21, 2006
7.599
7.644
7.356
7.419
743,815
-0.17(-2.25%)
Aug 18, 2006
7.689
7.806
7.473
7.590
909,725
-0.05(-0.71%)
Aug 17, 2006
7.320
7.644
7.302
7.644
1,030,489
+0.19(+2.53%)
Aug 16, 2006
7.311
7.491
7.293
7.455
995,461
-0.03(-0.36%)
Aug 15, 2006
7.716
7.716
7.284
7.482
1,065,739
-0.13(-1.65%)
Aug 14, 2006
8.004
8.085
7.545
7.608
1,178,829
-0.38(-4.73%)
Aug 11, 2006
8.094
8.139
7.914
7.986
349,501
-0.04(-0.56%)
Aug 10, 2006
8.130
8.147
7.896
8.031
625,499
+0.09(+1.13%)
Aug 09, 2006
7.977
8.139
7.869
7.941
839,781
-0.02(-0.23%)
Aug 08, 2006
8.228
8.273
7.950
7.959
741,258
-0.27(-3.28%)
Aug 07, 2006
8.192
8.309
8.156
8.228
536,761
+0.03(+0.33%)
Aug 04, 2006
8.291
8.345
8.004
8.201
650,963
-0.03(-0.33%)
Aug 03, 2006
8.264
8.354
8.049
8.228
714,681
-0.13(-1.51%)
Aug 02, 2006
8.228
8.453
8.228
8.354
919,289
+0.20(+2.43%)
Aug 01, 2006
8.174
8.273
7.986
8.156
1,060,957
-0.02(-0.22%)
Jul 31, 2006
8.363
8.363
8.067
8.174
1,069,409
-0.13(-1.62%)
Jul 28, 2006
8.049
8.363
8.049
8.309
857,684
+0.20(+2.44%)
Jul 27, 2006
8.345
8.543
7.824
8.112
903,943
-0.15(-1.85%)
Jul 26, 2006
8.318
8.534
8.165
8.264
1,251,665
-0.04(-0.43%)
Jul 25, 2006
7.950
8.318
7.824
8.300
1,605,058
+0.56(+7.20%)
Jul 24, 2006
7.347
7.779
7.338
7.743
1,151,585
+0.40(+5.51%)
Jul 21, 2006
7.500
7.554
7.221
7.338
747,485
-0.15(-2.04%)
Jul 20, 2006
7.923
8.058
7.419
7.491
948,201
-0.36(-4.58%)
Jul 19, 2006
7.527
7.914
7.293
7.851
1,281,022
+0.33(+4.43%)
Jul 18, 2006
7.419
7.527
7.149
7.518
1,382,436
+0.00(+0.00%)
Jul 17, 2006
7.923
7.923
7.509
7.518
1,272,348
-0.46(-5.75%)
Jul 14, 2006
8.031
8.174
7.824
7.977
1,001,354
-0.10(-1.22%)
Jul 13, 2006
8.058
8.228
7.842
8.076
1,220,307
+0.04(+0.56%)
Jul 12, 2006
8.273
8.327
8.022
8.031
932,299
-0.19(-2.30%)
Jul 11, 2006
8.228
8.437
8.139
8.219
1,474,510
+0.09(+1.11%)
Jul 10, 2006
7.887
8.183
7.779
8.130
1,705,360
+0.24(+3.08%)
Jul 07, 2006
7.626
8.094
7.509
7.887
2,360,995
+0.13(+1.74%)
Jul 06, 2006
8.058
8.058
7.545
7.752
3,566,290
-0.36(-4.43%)
Jul 05, 2006
8.804
8.993
7.716
8.112
5,016,670
-0.97(-10.69%)
Jul 03, 2006
8.867
9.200
8.858
9.083
1,545,010
+0.31(+3.48%)
Jun 30, 2006
9.047
9.397
8.768
8.777
7,077,203
-0.21(-2.30%)
Jun 29, 2006
8.507
8.993
8.327
8.984
3,930,581
+0.57(+6.73%)
Jun 28, 2006
7.959
8.570
7.824
8.417
2,710,941
+0.58(+7.34%)
Jun 27, 2006
7.788
8.004
7.734
7.842
1,410,014
+0.17(+2.23%)
Jun 26, 2006
7.860
7.860
7.554
7.671
1,172,157
+0.03(+0.35%)
Jun 23, 2006
7.536
7.860
7.455
7.644
2,095,561
+0.26(+3.53%)
Jun 22, 2006
7.104
7.383
7.059
7.383
1,165,596
+0.27(+3.79%)
Jun 21, 2006
6.996
7.176
6.880
7.113
970,885
+0.23(+3.40%)
Jun 20, 2006
6.745
7.095
6.745
6.880
577,572
+0.13(+2.00%)
Jun 19, 2006
7.185
7.185
6.727
6.745
685,547
-0.35(-4.94%)
Jun 16, 2006
6.880
7.194
6.880
7.095
651,519
+0.04(+0.51%)
Jun 15, 2006
6.565
7.095
6.538
7.059
1,122,784
+0.58(+9.03%)
Jun 14, 2006
6.052
6.520
5.935
6.475
839,670
+0.21(+3.30%)
Jun 13, 2006
6.565
6.637
5.980
6.268
1,697,799
-0.48(-7.07%)
Jun 12, 2006
7.329
7.329
6.601
6.745
1,205,406
-0.49(-6.83%)
Jun 09, 2006
7.248
7.419
7.077
7.239
811,981
+0.04(+0.50%)
Jun 08, 2006
7.194
7.266
6.808
7.203
2,267,253
-0.06(-0.87%)
Jun 07, 2006
7.284
7.536
7.230
7.266
2,045,632
+0.04(+0.62%)
Jun 06, 2006
7.275
7.293
7.059
7.221
1,726,155
+0.02(+0.25%)
Jun 05, 2006
7.068
7.266
6.880
7.203
2,724,618
+0.01(+0.13%)
Jun 02, 2006
7.059
7.284
6.754
7.194
4,728,885
+0.69(+10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.