Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.890
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
8.260
8.260
8.160
8.210
0
+0.01(+0.12%)
Aug 28, 2008
8.230
8.230
8.160
8.200
23,425
-0.03(-0.36%)
Aug 27, 2008
8.240
8.240
8.180
8.230
16,480
+0.01(+0.12%)
Aug 26, 2008
8.250
8.250
8.140
8.220
26,540
+0.03(+0.37%)
Aug 25, 2008
8.140
8.190
8.140
8.190
19,499
+0.09(+1.11%)
Aug 22, 2008
8.160
8.160
8.100
8.100
0
-0.02(-0.25%)
Aug 21, 2008
8.030
8.150
8.030
8.120
17,204
-0.02(-0.25%)
Aug 20, 2008
8.180
8.180
8.140
8.140
3,882
-0.01(-0.12%)
Aug 19, 2008
8.190
8.190
8.110
8.150
7,486
-0.02(-0.24%)
Aug 18, 2008
8.120
8.170
8.060
8.170
13,858
+0.07(+0.86%)
Aug 15, 2008
8.190
8.230
8.080
8.100
0
-0.06(-0.74%)
Aug 14, 2008
8.170
8.230
8.110
8.160
14,600
-0.03(-0.37%)
Aug 13, 2008
8.220
8.220
8.150
8.190
4,536
+0.01(+0.12%)
Aug 12, 2008
8.240
8.250
8.140
8.180
19,106
+0.03(+0.37%)
Aug 11, 2008
8.160
8.230
8.130
8.150
27,376
-0.05(-0.61%)
Aug 08, 2008
8.240
8.240
8.130
8.200
24,566
+0.08(+0.99%)
Aug 07, 2008
8.120
8.160
8.070
8.120
12,444
-0.03(-0.37%)
Aug 06, 2008
8.180
8.180
8.080
8.150
12,000
-0.02(-0.24%)
Aug 05, 2008
8.030
8.170
8.030
8.170
20,986
+0.03(+0.37%)
Aug 04, 2008
8.130
8.150
8.040
8.140
22,738
+0.01(+0.12%)
Aug 01, 2008
8.190
8.230
8.080
8.130
27,703
-0.06(-0.73%)
Jul 31, 2008
8.250
8.250
8.110
8.190
31,149
+0.05(+0.61%)
Jul 30, 2008
8.200
8.200
8.130
8.140
23,362
-0.02(-0.25%)
Jul 29, 2008
8.160
8.250
8.150
8.160
31,907
-0.05(-0.61%)
Jul 28, 2008
8.250
8.260
8.150
8.210
16,194
-0.02(-0.27%)
Jul 25, 2008
8.210
8.250
8.190
8.232
6,630
+0.03(+0.39%)
Jul 24, 2008
8.300
8.300
8.180
8.200
13,492
-0.03(-0.30%)
Jul 23, 2008
8.290
8.300
8.210
8.225
16,235
+0.00(+0.06%)
Jul 22, 2008
8.210
8.220
8.160
8.220
5,476
+0.01(+0.12%)
Jul 21, 2008
8.310
8.310
8.160
8.210
18,520
-0.02(-0.24%)
Jul 18, 2008
8.340
8.350
8.220
8.230
8,566
-0.04(-0.48%)
Jul 17, 2008
8.180
8.320
8.180
8.270
12,641
+0.08(+0.93%)
Jul 16, 2008
8.350
8.350
8.190
8.194
18,666
-0.09(-1.04%)
Jul 15, 2008
8.200
8.280
8.100
8.280
27,541
+0.03(+0.36%)
Jul 14, 2008
8.390
8.390
8.210
8.250
31,432
-0.17(-1.97%)
Jul 11, 2008
8.450
8.450
8.370
8.416
12,586
-0.04(-0.52%)
Jul 10, 2008
8.420
8.510
8.400
8.460
16,554
-0.04(-0.47%)
Jul 09, 2008
8.470
8.500
8.380
8.500
8,931
+0.03(+0.35%)
Jul 08, 2008
8.420
8.470
8.320
8.470
27,136
+0.04(+0.47%)
Jul 07, 2008
8.410
8.540
8.380
8.430
25,603
-0.04(-0.47%)
Jul 04, 2008
8.480
8.540
8.470
8.470
9,650
+0.00(+0.00%)
Jul 03, 2008
8.480
8.540
8.470
8.470
9,650
-0.03(-0.35%)
Jul 02, 2008
8.470
8.540
8.460
8.500
19,557
-0.03(-0.35%)
Jul 01, 2008
8.540
8.550
8.500
8.530
15,215
+0.08(+0.95%)
Jun 30, 2008
8.550
8.560
8.450
8.450
20,958
-0.04(-0.47%)
Jun 27, 2008
8.590
8.590
8.440
8.490
15,550
-0.05(-0.62%)
Jun 26, 2008
8.490
8.550
8.480
8.543
13,328
+0.09(+1.10%)
Jun 25, 2008
8.440
8.510
8.400
8.450
6,805
+0.07(+0.84%)
Jun 24, 2008
8.430
8.430
8.380
8.380
10,580
-0.03(-0.36%)
Jun 23, 2008
8.430
8.590
8.370
8.410
32,069
-0.12(-1.41%)
Jun 20, 2008
8.540
8.540
8.440
8.530
6,200
+0.05(+0.59%)
Jun 19, 2008
8.450
8.570
8.450
8.480
32,068
+0.03(+0.36%)
Jun 18, 2008
8.530
8.530
8.410
8.450
14,575
-0.04(-0.47%)
Jun 17, 2008
8.450
8.570
8.450
8.490
22,766
-0.04(-0.47%)
Jun 16, 2008
8.420
8.580
8.420
8.530
15,151
+0.00(+0.00%)
Jun 13, 2008
8.590
8.590
8.490
8.530
19,107
-0.02(-0.23%)
Jun 12, 2008
8.560
8.630
8.490
8.550
35,435
+0.01(+0.12%)
Jun 11, 2008
8.560
8.560
8.450
8.540
24,764
+0.03(+0.35%)
Jun 10, 2008
8.580
8.670
8.460
8.510
48,149
-0.20(-2.30%)
Jun 09, 2008
8.690
8.710
8.659
8.710
17,329
+0.05(+0.58%)
Jun 06, 2008
8.670
8.690
8.640
8.660
14,152
-0.01(-0.12%)
Jun 05, 2008
8.680
8.680
8.620
8.670
20,322
+0.05(+0.58%)
Jun 04, 2008
8.690
8.700
8.570
8.620
33,182
-0.07(-0.81%)
Jun 03, 2008
8.790
8.790
8.650
8.690
29,757
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.