Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.835
+0.015 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.517
2.517
2.435
2.474
1,467,489
-0.03(-1.09%)
Aug 29, 2002
2.521
2.521
2.432
2.501
61,274
-0.02(-0.77%)
Aug 28, 2002
2.486
2.517
2.447
2.521
134,906
+0.07(+3.02%)
Aug 27, 2002
2.350
2.505
2.350
2.447
139,540
+0.07(+2.94%)
Aug 26, 2002
2.369
2.389
2.334
2.377
56,382
+0.04(+1.66%)
Aug 23, 2002
2.311
2.428
2.311
2.338
191,031
+0.01(+0.33%)
Aug 22, 2002
2.272
2.389
2.268
2.331
122,033
+0.08(+3.63%)
Aug 21, 2002
2.233
2.292
2.175
2.249
90,881
-0.00(-0.17%)
Aug 20, 2002
2.175
2.331
2.175
2.253
132,074
+0.02(+0.87%)
Aug 16, 2002
2.171
2.233
2.136
2.233
69,770
+0.08(+3.60%)
Aug 15, 2002
2.059
2.175
2.059
2.156
77,236
+0.02(+0.91%)
Aug 14, 2002
2.101
2.136
2.059
2.136
50,461
+0.02(+0.92%)
Aug 13, 2002
2.059
2.117
2.059
2.117
63,076
+0.06(+2.83%)
Aug 12, 2002
2.097
2.097
2.039
2.059
63,591
+0.02(+0.95%)
Aug 07, 2002
1.981
2.078
1.981
2.039
71,829
+0.05(+2.54%)
Aug 06, 2002
1.962
2.059
1.962
1.989
67,967
+0.01(+0.39%)
Aug 05, 2002
2.117
2.195
1.954
1.981
135,678
-0.20(-9.25%)
Aug 02, 2002
2.183
2.206
2.175
2.183
76,978
-0.02(-0.88%)
Aug 01, 2002
2.156
2.206
2.156
2.202
116,884
+0.09(+4.04%)
Jul 31, 2002
2.156
2.163
2.070
2.117
110,447
+0.00(+0.00%)
Jul 30, 2002
2.066
2.175
2.000
2.117
116,369
+0.06(+2.83%)
Jul 29, 2002
2.004
2.062
1.919
2.059
159,106
+0.06(+2.91%)
Jul 26, 2002
1.919
2.039
1.919
2.000
154,987
+0.06(+3.00%)
Jul 25, 2002
1.942
1.962
1.919
1.942
90,881
-0.04(-1.96%)
Jul 24, 2002
1.845
1.981
1.791
1.981
255,652
+0.04(+2.00%)
Jul 23, 2002
2.020
2.136
1.748
1.942
343,443
-0.12(-5.66%)
Jul 22, 2002
2.043
2.109
2.000
2.059
144,174
-0.02(-0.93%)
Jul 19, 2002
2.156
2.156
2.059
2.078
137,995
-0.05(-2.19%)
Jul 17, 2002
2.136
2.167
2.101
2.125
206,735
-0.07(-3.19%)
Jul 12, 2002
2.210
2.253
2.171
2.195
133,103
-0.02(-0.88%)
Jul 11, 2002
2.268
2.311
2.183
2.214
242,264
-0.08(-3.55%)
Jul 10, 2002
2.331
2.373
2.296
2.296
157,047
-0.03(-1.50%)
Jul 09, 2002
2.354
2.354
2.331
2.331
174,296
-0.02(-0.83%)
Jul 08, 2002
2.373
2.373
2.350
2.350
179,445
-0.02(-0.98%)
Jul 05, 2002
2.323
2.486
2.323
2.373
70,027
+0.04(+1.83%)
Jul 04, 2002
2.365
2.369
2.315
2.331
62,561
+0.00(+0.00%)
Jul 03, 2002
2.365
2.369
2.315
2.331
62,561
+0.02(+0.67%)
Jul 02, 2002
2.397
2.404
2.264
2.315
154,987
-0.10(-4.33%)
Jul 01, 2002
2.428
2.459
2.393
2.420
118,171
-0.02(-0.80%)
Jun 28, 2002
2.544
2.556
2.428
2.439
133,103
-0.08(-3.09%)
Jun 27, 2002
2.466
2.637
2.463
2.517
154,987
-0.01(-0.31%)
Jun 26, 2002
2.369
2.633
2.346
2.525
222,697
-0.13(-4.97%)
Jun 25, 2002
2.641
2.672
2.564
2.657
97,832
-0.03(-1.01%)
Jun 21, 2002
2.715
2.715
2.680
2.684
116,884
-0.03(-1.00%)
Jun 20, 2002
2.700
2.715
2.680
2.711
1,750,688
-0.00(-0.14%)
Jun 19, 2002
2.680
2.738
2.641
2.715
158,849
+0.01(+0.43%)
Jun 18, 2002
2.567
2.777
2.567
2.703
363,010
+0.05(+2.05%)
Jun 17, 2002
2.797
2.797
2.583
2.649
306,628
-0.24(-8.46%)
Jun 14, 2002
3.107
3.107
2.855
2.894
243,036
-0.21(-6.87%)
Jun 12, 2002
3.080
3.123
3.076
3.107
113,537
-0.04(-1.23%)
Jun 11, 2002
3.224
3.224
3.142
3.146
210,082
-0.08(-2.41%)
Jun 10, 2002
3.239
3.239
3.193
3.224
98,090
+0.00(+0.12%)
Jun 07, 2002
3.166
3.243
3.150
3.220
132,331
+0.03(+1.10%)
Jun 06, 2002
3.197
3.243
3.166
3.185
136,965
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.