Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.835
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.214
2.214
2.187
2.195
185,104
-0.01(-0.53%)
Aug 30, 2004
2.179
2.214
2.179
2.206
158,072
+0.03(+1.43%)
Aug 27, 2004
2.167
2.191
2.167
2.175
82,897
+0.01(+0.36%)
Aug 26, 2004
2.164
2.187
2.164
2.167
194,115
+0.00(+0.18%)
Aug 25, 2004
2.167
2.187
2.160
2.164
154,725
+0.00(+0.00%)
Aug 24, 2004
2.179
2.179
2.160
2.164
79,293
+0.00(+0.00%)
Aug 23, 2004
2.175
2.183
2.160
2.164
74,144
-0.01(-0.54%)
Aug 20, 2004
2.171
2.175
2.171
2.175
88,819
+0.00(+0.18%)
Aug 19, 2004
2.171
2.175
2.171
2.171
76,461
+0.00(+0.00%)
Aug 18, 2004
2.164
2.187
2.160
2.171
27,804
-0.01(-0.36%)
Aug 17, 2004
2.167
2.187
2.152
2.179
111,732
+0.01(+0.36%)
Aug 16, 2004
2.152
2.183
2.144
2.171
114,306
+0.02(+0.72%)
Aug 13, 2004
2.156
2.164
2.136
2.156
78,006
+0.00(+0.18%)
Aug 12, 2004
2.140
2.156
2.132
2.152
82,383
+0.01(+0.54%)
Aug 11, 2004
2.144
2.160
2.140
2.140
95,770
-0.02(-0.72%)
Aug 10, 2004
2.132
2.156
2.132
2.156
98,344
+0.02(+1.09%)
Aug 09, 2004
2.140
2.152
2.101
2.132
166,825
-0.01(-0.36%)
Aug 06, 2004
2.140
2.152
2.136
2.140
116,108
+0.01(+0.55%)
Aug 05, 2004
2.129
2.148
2.129
2.129
116,880
-0.00(-0.18%)
Aug 04, 2004
2.125
2.140
2.121
2.132
90,106
+0.00(+0.18%)
Aug 03, 2004
2.101
2.136
2.101
2.129
185,619
+0.00(+0.00%)
Aug 02, 2004
2.132
2.136
2.121
2.129
66,678
-0.00(-0.18%)
Jul 30, 2004
2.109
2.132
2.109
2.132
46,855
+0.02(+0.73%)
Jul 29, 2004
2.117
2.129
2.098
2.117
66,936
+0.02(+0.93%)
Jul 28, 2004
2.105
2.121
2.086
2.098
88,561
+0.00(+0.00%)
Jul 27, 2004
2.109
2.125
2.098
2.098
115,593
-0.01(-0.55%)
Jul 26, 2004
2.109
2.136
2.109
2.109
130,268
-0.01(-0.55%)
Jul 23, 2004
2.117
2.136
2.117
2.121
78,263
+0.00(+0.18%)
Jul 22, 2004
2.117
2.136
2.117
2.117
36,814
-0.00(-0.18%)
Jul 21, 2004
2.140
2.140
2.117
2.121
96,542
-0.02(-0.91%)
Jul 20, 2004
2.125
2.148
2.125
2.140
73,372
+0.00(+0.18%)
Jul 19, 2004
2.136
2.144
2.125
2.136
100,146
+0.00(+0.00%)
Jul 16, 2004
2.113
2.156
2.113
2.136
234,791
+0.01(+0.37%)
Jul 15, 2004
2.109
2.129
2.105
2.129
82,383
+0.02(+0.73%)
Jul 14, 2004
2.113
2.129
2.098
2.113
144,170
+0.01(+0.37%)
Jul 13, 2004
2.101
2.109
2.101
2.105
70,025
+0.00(+0.19%)
Jul 12, 2004
2.105
2.109
2.098
2.101
69,253
-0.00(-0.18%)
Jul 09, 2004
2.101
2.105
2.101
2.105
46,340
+0.00(+0.00%)
Jul 08, 2004
2.090
2.105
2.090
2.105
126,663
+0.01(+0.37%)
Jul 07, 2004
2.090
2.101
2.082
2.098
147,002
+0.01(+0.56%)
Jul 06, 2004
2.101
2.101
2.086
2.086
53,549
-0.02(-0.74%)
Jul 02, 2004
2.082
2.101
2.074
2.101
71,055
+0.02(+1.12%)
Jul 01, 2004
2.074
2.101
2.074
2.078
90,878
-0.02(-0.74%)
Jun 30, 2004
2.059
2.094
2.059
2.094
94,483
+0.02(+0.94%)
Jun 29, 2004
2.059
2.082
2.059
2.074
52,776
+0.01(+0.38%)
Jun 28, 2004
2.063
2.074
2.059
2.066
53,034
-0.01(-0.37%)
Jun 25, 2004
2.066
2.078
2.066
2.074
93,710
+0.00(+0.00%)
Jun 24, 2004
2.070
2.079
2.066
2.074
63,331
-0.01(-0.37%)
Jun 23, 2004
2.070
2.082
2.066
2.082
71,827
+0.00(+0.00%)
Jun 22, 2004
2.063
2.090
2.063
2.082
108,385
+0.02(+1.13%)
Jun 21, 2004
2.059
2.082
2.059
2.059
94,225
+0.00(+0.19%)
Jun 18, 2004
2.070
2.074
2.055
2.055
90,878
-0.02(-0.94%)
Jun 17, 2004
2.059
2.074
2.047
2.074
62,044
+0.02(+0.75%)
Jun 16, 2004
2.090
2.101
2.059
2.059
166,825
-0.01(-0.38%)
Jun 15, 2004
2.059
2.098
2.051
2.066
234,276
-0.01(-0.37%)
Jun 14, 2004
2.063
2.090
2.063
2.074
61,014
+0.00(+0.00%)
Jun 10, 2004
2.105
2.105
2.066
2.074
140,566
-0.03(-1.48%)
Jun 09, 2004
2.094
2.117
2.082
2.105
140,308
-0.01(-0.37%)
Jun 08, 2004
2.082
2.117
2.082
2.113
127,693
+0.03(+1.49%)
Jun 07, 2004
2.074
2.113
2.074
2.082
96,800
-0.00(-0.19%)
Jun 04, 2004
2.086
2.113
2.086
2.086
124,604
+0.00(+0.19%)
Jun 03, 2004
2.074
2.090
2.059
2.082
119,455
+0.02(+1.13%)
Jun 02, 2004
2.070
2.078
2.059
2.059
161,934
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.