Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.602
2.602
2.567
2.595
84,702
+0.00(+0.00%)
Aug 30, 2007
2.599
2.609
2.595
2.595
83,930
-0.01(-0.45%)
Aug 29, 2007
2.602
2.611
2.595
2.606
76,721
+0.01(+0.30%)
Aug 28, 2007
2.602
2.602
2.587
2.599
99,377
-0.00(-0.15%)
Aug 27, 2007
2.606
2.614
2.602
2.602
95,258
-0.00(-0.00%)
Aug 24, 2007
2.579
2.614
2.579
2.602
38,103
+0.01(+0.45%)
Aug 23, 2007
2.583
2.614
2.583
2.591
49,688
-0.01(-0.45%)
Aug 22, 2007
2.544
2.637
2.544
2.602
105,041
+0.07(+2.76%)
Aug 21, 2007
2.505
2.540
2.505
2.532
75,691
+0.03(+1.40%)
Aug 20, 2007
2.463
2.521
2.463
2.498
50,461
+0.03(+1.26%)
Aug 17, 2007
2.358
2.474
2.358
2.466
137,480
+0.08(+3.25%)
Aug 16, 2007
2.377
2.505
2.191
2.389
541,941
-0.02(-0.65%)
Aug 15, 2007
2.482
2.482
2.404
2.404
242,521
-0.06(-2.52%)
Aug 14, 2007
2.505
2.509
2.455
2.466
115,854
-0.03(-1.24%)
Aug 13, 2007
2.501
2.517
2.490
2.498
119,458
+0.03(+1.26%)
Aug 10, 2007
2.525
2.544
2.447
2.466
212,914
-0.09(-3.35%)
Aug 09, 2007
2.556
2.556
2.521
2.552
72,859
-0.01(-0.45%)
Aug 08, 2007
2.540
2.579
2.540
2.564
192,575
+0.02(+0.92%)
Aug 07, 2007
2.517
2.575
2.517
2.540
158,334
-0.02(-0.61%)
Aug 06, 2007
2.544
2.556
2.498
2.556
89,594
+0.00(+0.15%)
Aug 03, 2007
2.556
2.556
2.536
2.552
96,030
+0.02(+0.61%)
Aug 02, 2007
2.498
2.544
2.498
2.536
155,502
+0.03(+1.24%)
Aug 01, 2007
2.532
2.602
2.486
2.505
303,023
-0.09(-3.30%)
Jul 31, 2007
2.602
2.602
2.564
2.591
93,713
+0.03(+1.37%)
Jul 30, 2007
2.544
2.556
2.505
2.556
179,445
+0.01(+0.46%)
Jul 27, 2007
2.544
2.556
2.501
2.544
102,724
+0.00(+0.15%)
Jul 26, 2007
2.637
2.645
2.451
2.540
790,384
-0.12(-4.66%)
Jul 25, 2007
2.645
2.668
2.641
2.665
137,223
-0.00(-0.15%)
Jul 24, 2007
2.688
2.711
2.641
2.668
198,754
-0.03(-1.29%)
Jul 23, 2007
2.680
2.715
2.680
2.703
196,180
-0.01(-0.29%)
Jul 20, 2007
2.703
2.719
2.700
2.711
100,664
-0.01(-0.29%)
Jul 19, 2007
2.672
2.723
2.672
2.719
81,355
+0.02(+0.88%)
Jul 18, 2007
2.700
2.719
2.676
2.695
121,260
-0.02(-0.87%)
Jul 17, 2007
2.711
2.734
2.711
2.719
46,856
-0.00(-0.14%)
Jul 16, 2007
2.719
2.750
2.715
2.723
181,762
+0.01(+0.29%)
Jul 13, 2007
2.731
2.746
2.715
2.715
109,675
+0.00(+0.00%)
Jul 12, 2007
2.723
2.727
2.707
2.715
182,020
+0.01(+0.43%)
Jul 11, 2007
2.700
2.719
2.680
2.703
97,317
+0.00(+0.00%)
Jul 10, 2007
2.692
2.723
2.692
2.703
156,789
-0.02(-0.71%)
Jul 09, 2007
2.723
2.731
2.719
2.723
85,217
+0.01(+0.29%)
Jul 06, 2007
2.707
2.727
2.700
2.715
214,201
-0.01(-0.43%)
Jul 05, 2007
2.773
2.773
2.711
2.727
178,930
-0.03(-0.99%)
Jul 03, 2007
2.742
2.762
2.742
2.754
45,826
-0.01(-0.28%)
Jul 02, 2007
2.781
2.781
2.762
2.762
23,428
-0.02(-0.84%)
Jun 29, 2007
2.750
2.785
2.750
2.785
82,385
+0.02(+0.70%)
Jun 28, 2007
2.777
2.777
2.750
2.766
87,534
-0.02(-0.70%)
Jun 27, 2007
2.719
2.785
2.715
2.785
112,507
+0.03(+0.99%)
Jun 26, 2007
2.758
2.773
2.746
2.758
119,201
-0.01(-0.28%)
Jun 25, 2007
3.585
2.769
2.734
2.766
164,255
+0.00(+0.14%)
Jun 22, 2007
2.727
2.781
2.727
2.762
82,127
+0.00(+0.00%)
Jun 21, 2007
2.769
2.777
2.758
2.762
97,317
-0.01(-0.42%)
Jun 20, 2007
2.777
2.789
2.742
2.773
110,447
+0.00(+0.00%)
Jun 19, 2007
2.769
2.777
2.769
2.773
37,073
-0.00(-0.14%)
Jun 18, 2007
2.789
2.800
2.769
2.777
169,662
+0.00(+0.00%)
Jun 15, 2007
2.750
2.781
2.750
2.777
75,434
+0.01(+0.42%)
Jun 14, 2007
2.746
2.773
2.746
2.766
86,247
-0.02(-0.56%)
Jun 13, 2007
2.773
2.781
2.760
2.781
80,325
+0.03(+1.13%)
Jun 12, 2007
2.738
2.765
2.734
2.750
123,578
-0.01(-0.28%)
Jun 11, 2007
2.734
2.777
2.731
2.758
202,616
+0.02(+0.85%)
Jun 08, 2007
2.723
2.746
2.688
2.734
208,023
-0.00(-0.14%)
Jun 07, 2007
2.800
2.816
2.738
2.738
187,169
-0.07(-2.35%)
Jun 06, 2007
2.816
2.839
2.804
2.804
181,762
-0.02(-0.82%)
Jun 05, 2007
2.820
2.839
2.816
2.828
108,388
-0.01(-0.27%)
Jun 04, 2007
2.812
2.859
2.808
2.835
157,562
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.