Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.331
2.389
2.331
2.389
0
+0.04(+1.65%)
Aug 28, 2008
2.311
2.362
2.311
2.350
187,354
+0.01(+0.50%)
Aug 27, 2008
2.331
2.366
2.327
2.338
277,283
-0.03(-1.15%)
Aug 26, 2008
2.300
2.366
2.300
2.366
216,760
+0.06(+2.70%)
Aug 25, 2008
2.315
2.334
2.303
2.303
128,481
-0.02(-0.67%)
Aug 22, 2008
2.307
2.338
2.307
2.319
0
+0.00(+0.00%)
Aug 21, 2008
2.284
2.327
2.284
2.319
49,713
+0.00(+0.17%)
Aug 20, 2008
2.315
2.323
2.307
2.315
51,672
-0.01(-0.50%)
Aug 19, 2008
2.315
2.327
2.296
2.327
95,453
-0.01(-0.33%)
Aug 18, 2008
2.307
2.334
2.307
2.334
122,699
+0.02(+0.84%)
Aug 15, 2008
2.338
2.338
2.315
2.315
0
-0.02(-0.67%)
Aug 14, 2008
2.315
2.338
2.315
2.331
62,750
+0.00(+0.17%)
Aug 13, 2008
2.315
2.331
2.315
2.327
95,500
+0.00(+0.00%)
Aug 12, 2008
2.385
2.385
2.327
2.327
88,852
-0.04(-1.80%)
Aug 11, 2008
2.346
2.373
2.319
2.369
57,876
+0.01(+0.49%)
Aug 08, 2008
2.331
2.369
2.331
2.358
49,648
+0.02(+0.66%)
Aug 07, 2008
2.346
2.362
2.331
2.342
65,136
-0.00(-0.17%)
Aug 06, 2008
2.366
2.381
2.346
2.346
77,875
-0.02(-0.82%)
Aug 05, 2008
2.377
2.393
2.362
2.366
69,827
-0.01(-0.25%)
Aug 04, 2008
2.404
2.404
2.369
2.371
39,775
-0.03(-1.37%)
Aug 01, 2008
2.428
2.428
2.393
2.404
57,897
-0.04(-1.75%)
Jul 31, 2008
2.408
2.447
2.408
2.447
82,715
+0.04(+1.61%)
Jul 30, 2008
2.404
2.417
2.404
2.408
28,321
-0.00(-0.16%)
Jul 29, 2008
2.412
2.412
2.389
2.412
20,474
+0.01(+0.32%)
Jul 28, 2008
2.420
2.432
2.404
2.404
62,912
-0.02(-0.80%)
Jul 25, 2008
2.428
2.463
2.400
2.424
73,889
-0.03(-1.11%)
Jul 24, 2008
2.447
2.459
2.435
2.451
41,325
-0.02(-0.79%)
Jul 23, 2008
2.470
2.470
2.435
2.470
112,432
+0.02(+0.95%)
Jul 22, 2008
2.424
2.459
2.424
2.447
87,784
-0.00(-0.16%)
Jul 21, 2008
2.408
2.451
2.408
2.451
66,524
+0.02(+0.80%)
Jul 18, 2008
2.416
2.432
2.408
2.432
75,161
+0.00(+0.16%)
Jul 17, 2008
2.443
2.443
2.419
2.428
150,083
-0.00(-0.16%)
Jul 16, 2008
2.354
2.432
2.354
2.432
230,760
+0.05(+1.95%)
Jul 15, 2008
2.369
2.389
2.331
2.385
204,961
-0.01(-0.49%)
Jul 14, 2008
2.428
2.428
2.381
2.397
85,732
-0.02(-0.96%)
Jul 11, 2008
2.416
2.435
2.408
2.420
91,710
-0.02(-0.65%)
Jul 10, 2008
2.412
2.447
2.412
2.436
52,570
+0.00(+0.18%)
Jul 09, 2008
2.420
2.443
2.420
2.432
92,892
+0.01(+0.51%)
Jul 08, 2008
2.428
2.432
2.395
2.419
170,118
-0.01(-0.35%)
Jul 07, 2008
2.505
2.505
2.296
2.428
153,513
-0.07(-2.65%)
Jul 04, 2008
2.482
2.501
2.455
2.494
46,090
+0.00(+0.00%)
Jul 03, 2008
2.482
2.501
2.455
2.494
46,090
+0.01(+0.47%)
Jul 02, 2008
2.494
2.505
2.482
2.482
49,365
-0.01(-0.47%)
Jul 01, 2008
2.494
2.521
2.494
2.494
34,709
-0.03(-1.08%)
Jun 30, 2008
2.494
2.521
2.494
2.521
53,752
+0.02(+0.78%)
Jun 27, 2008
2.564
2.564
2.498
2.501
74,973
-0.07(-2.72%)
Jun 26, 2008
2.587
2.595
2.556
2.571
91,797
-0.05(-1.93%)
Jun 25, 2008
2.579
2.622
2.571
2.622
42,221
+0.03(+1.05%)
Jun 24, 2008
2.568
2.602
2.564
2.595
30,494
-0.00(-0.15%)
Jun 23, 2008
2.591
2.614
2.564
2.599
100,986
+0.02(+0.60%)
Jun 20, 2008
2.579
2.613
2.571
2.583
57,668
-0.02(-0.75%)
Jun 19, 2008
2.591
2.614
2.587
2.602
86,458
-0.00(-0.15%)
Jun 18, 2008
2.587
2.622
2.583
2.606
112,347
+0.00(+0.15%)
Jun 17, 2008
2.641
2.641
2.579
2.602
92,516
-0.03(-1.18%)
Jun 16, 2008
2.622
2.637
2.591
2.634
82,655
+0.03(+1.19%)
Jun 13, 2008
2.610
2.622
2.594
2.602
30,260
+0.01(+0.45%)
Jun 12, 2008
2.583
2.602
2.583
2.591
84,419
+0.00(+0.00%)
Jun 11, 2008
2.587
2.606
2.583
2.591
63,980
-0.01(-0.30%)
Jun 10, 2008
2.597
2.606
2.587
2.599
42,234
+0.01(+0.30%)
Jun 09, 2008
2.602
2.614
2.591
2.591
112,427
-0.01(-0.45%)
Jun 06, 2008
2.637
2.637
2.602
2.602
28,069
-0.02(-0.74%)
Jun 05, 2008
2.634
2.649
2.614
2.622
113,191
-0.01(-0.44%)
Jun 04, 2008
2.634
2.637
2.634
2.634
38,256
+0.00(+0.00%)
Jun 03, 2008
2.645
2.645
2.634
2.634
208,694
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.