Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.936
3.945
3.945
3.945
41,811
+0.01(+0.23%)
Aug 28, 2014
3.915
3.947
3.915
3.936
60,925
+0.02(+0.41%)
Aug 27, 2014
3.920
3.947
3.920
3.920
102,821
+0.01(+0.13%)
Aug 26, 2014
3.920
3.945
3.915
3.915
23,212
-0.01(-0.27%)
Aug 25, 2014
3.947
3.963
3.926
3.926
27,058
-0.02(-0.51%)
Aug 22, 2014
3.952
3.973
3.936
3.946
52,517
-0.01(-0.29%)
Aug 21, 2014
3.947
3.963
3.942
3.957
31,323
+0.01(+0.31%)
Aug 20, 2014
3.916
3.952
3.905
3.945
66,725
+0.02(+0.50%)
Aug 19, 2014
3.899
3.926
3.894
3.926
66,014
+0.01(+0.24%)
Aug 18, 2014
3.873
3.915
3.873
3.916
78,293
+0.03(+0.71%)
Aug 15, 2014
3.888
3.888
3.867
3.888
146,376
+0.02(+0.41%)
Aug 14, 2014
3.862
3.878
3.861
3.873
46,915
+0.03(+0.69%)
Aug 13, 2014
3.857
3.862
3.825
3.846
43,084
+0.00(+0.00%)
Aug 12, 2014
3.873
3.873
3.835
3.846
37,069
-0.01(-0.14%)
Aug 11, 2014
3.830
3.851
3.830
3.851
25,140
+0.02(+0.55%)
Aug 08, 2014
3.820
3.841
3.804
3.830
76,001
+0.02(+0.42%)
Aug 07, 2014
3.793
3.820
3.793
3.814
80,327
+0.03(+0.71%)
Aug 06, 2014
3.782
3.793
3.766
3.787
63,158
+0.02(+0.51%)
Aug 05, 2014
3.804
3.820
3.767
3.768
59,450
-0.02(-0.52%)
Aug 04, 2014
3.846
3.846
3.782
3.788
105,504
-0.04(-1.11%)
Aug 01, 2014
3.873
3.878
3.820
3.830
91,125
-0.02(-0.55%)
Jul 31, 2014
3.926
3.926
3.851
3.851
79,894
-0.08(-2.15%)
Jul 30, 2014
3.952
3.952
3.926
3.936
53,269
-0.01(-0.27%)
Jul 29, 2014
3.926
3.957
3.926
3.947
65,531
+0.02(+0.50%)
Jul 28, 2014
3.915
3.931
3.915
3.927
45,044
+0.01(+0.30%)
Jul 25, 2014
3.926
3.931
3.915
3.915
38,845
-0.00(-0.04%)
Jul 24, 2014
3.936
3.936
3.905
3.917
47,938
-0.02(-0.50%)
Jul 23, 2014
3.910
3.936
3.900
3.936
49,225
+0.03(+0.81%)
Jul 22, 2014
3.910
3.931
3.894
3.905
80,333
-0.01(-0.14%)
Jul 21, 2014
3.910
3.931
3.900
3.910
70,500
-0.00(-0.07%)
Jul 18, 2014
3.910
3.915
3.889
3.913
53,284
-0.00(-0.06%)
Jul 17, 2014
3.915
3.926
3.894
3.915
72,671
+0.00(+0.00%)
Jul 16, 2014
3.921
3.936
3.910
3.915
110,788
-0.01(-0.13%)
Jul 15, 2014
3.942
3.942
3.910
3.921
121,499
-0.01(-0.13%)
Jul 14, 2014
3.931
3.942
3.921
3.926
41,209
-0.01(-0.27%)
Jul 11, 2014
3.958
3.963
3.921
3.936
58,268
-0.02(-0.53%)
Jul 10, 2014
3.936
3.958
3.915
3.958
104,907
+0.02(+0.54%)
Jul 09, 2014
3.942
3.947
3.915
3.936
108,972
+0.01(+0.35%)
Jul 08, 2014
3.926
3.940
3.915
3.923
47,988
-0.00(-0.08%)
Jul 07, 2014
3.926
3.952
3.921
3.926
92,430
-0.02(-0.49%)
Jul 03, 2014
3.963
3.945
3.945
3.945
89,449
-0.00(-0.05%)
Jul 02, 2014
3.947
3.958
3.942
3.947
19,532
-0.02(-0.40%)
Jul 01, 2014
3.979
3.989
3.958
3.963
81,548
-0.01(-0.24%)
Jun 30, 2014
3.952
3.979
3.936
3.972
62,739
+0.03(+0.64%)
Jun 27, 2014
3.958
3.963
3.942
3.947
51,872
-0.01(-0.27%)
Jun 26, 2014
3.979
3.979
3.952
3.958
56,313
-0.00(-0.01%)
Jun 25, 2014
3.937
3.958
3.937
3.958
50,976
+0.02(+0.49%)
Jun 24, 2014
3.916
3.942
3.916
3.939
28,435
-0.00(-0.09%)
Jun 23, 2014
3.963
3.963
3.932
3.942
45,649
-0.01(-0.13%)
Jun 20, 2014
3.921
3.947
3.921
3.947
60,254
+0.01(+0.23%)
Jun 19, 2014
3.937
3.942
3.926
3.938
50,795
+0.00(+0.03%)
Jun 18, 2014
3.921
3.937
3.916
3.937
38,313
+0.03(+0.81%)
Jun 17, 2014
3.926
3.937
3.905
3.905
79,369
-0.01(-0.27%)
Jun 16, 2014
3.905
3.937
3.905
3.916
99,645
+0.01(+0.27%)
Jun 13, 2014
3.890
3.916
3.890
3.905
69,766
-0.01(-0.27%)
Jun 12, 2014
3.911
3.916
3.890
3.916
45,640
+0.02(+0.54%)
Jun 11, 2014
3.895
3.911
3.890
3.895
46,867
-0.00(-0.10%)
Jun 10, 2014
3.905
3.916
3.899
3.899
88,908
-0.01(-0.17%)
Jun 06, 2014
3.905
3.905
3.890
3.905
29,414
+0.02(+0.40%)
Jun 05, 2014
3.869
3.900
3.869
3.890
34,619
+0.02(+0.53%)
Jun 04, 2014
3.890
3.890
3.858
3.869
85,824
-0.01(-0.25%)
Jun 03, 2014
3.863
3.900
3.858
3.879
96,881
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.