Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.477
3.508
3.476
3.486
70,605
+0.02(+0.52%)
Aug 28, 2015
3.485
3.502
3.462
3.468
89,658
-0.01(-0.33%)
Aug 27, 2015
3.451
3.521
3.445
3.479
126,022
+0.03(+0.79%)
Aug 26, 2015
3.474
3.474
3.424
3.452
76,401
+0.01(+0.19%)
Aug 25, 2015
3.480
3.493
3.434
3.445
102,826
+0.02(+0.50%)
Aug 24, 2015
3.514
3.548
3.132
3.428
283,832
-0.15(-4.15%)
Aug 21, 2015
3.651
3.651
3.571
3.577
164,027
-0.02(-0.63%)
Aug 20, 2015
3.605
3.622
3.594
3.599
178,688
+0.00(+0.00%)
Aug 19, 2015
3.639
3.639
3.594
3.599
95,142
-0.03(-0.94%)
Aug 18, 2015
3.605
3.639
3.603
3.634
87,590
-0.02(-0.47%)
Aug 17, 2015
3.616
3.662
3.616
3.651
71,509
+0.02(+0.63%)
Aug 14, 2015
3.656
3.662
3.622
3.628
79,147
+0.01(+0.14%)
Aug 13, 2015
3.622
3.628
3.588
3.623
152,966
+0.00(+0.04%)
Aug 12, 2015
3.594
3.622
3.582
3.621
65,678
+0.01(+0.29%)
Aug 11, 2015
3.605
3.611
3.582
3.611
107,203
-0.01(-0.18%)
Aug 10, 2015
3.605
3.622
3.605
3.617
80,079
-0.00(-0.13%)
Aug 07, 2015
3.638
3.638
3.622
3.622
27,457
-0.01(-0.27%)
Aug 06, 2015
3.634
3.634
3.622
3.632
31,131
-0.01(-0.35%)
Aug 05, 2015
3.611
3.651
3.611
3.645
34,963
+0.02(+0.63%)
Aug 04, 2015
3.628
3.645
3.616
3.622
71,147
-0.02(-0.47%)
Aug 03, 2015
3.634
3.662
3.628
3.639
72,993
-0.01(-0.31%)
Jul 31, 2015
3.622
3.656
3.611
3.651
59,451
+0.04(+1.10%)
Jul 30, 2015
3.639
3.645
3.577
3.611
166,718
-0.04(-1.09%)
Jul 29, 2015
3.651
3.656
3.599
3.651
122,873
+0.02(+0.46%)
Jul 28, 2015
3.623
3.640
3.617
3.634
53,779
+0.01(+0.31%)
Jul 27, 2015
3.617
3.640
3.617
3.623
83,107
-0.01(-0.31%)
Jul 24, 2015
3.662
3.671
3.634
3.634
89,835
-0.06(-1.54%)
Jul 23, 2015
3.713
3.713
3.685
3.691
49,551
-0.01(-0.31%)
Jul 22, 2015
3.725
3.730
3.696
3.702
34,677
-0.03(-0.76%)
Jul 21, 2015
3.725
3.736
3.702
3.730
165,979
+0.00(+0.00%)
Jul 20, 2015
3.736
3.742
3.725
3.730
117,648
-0.01(-0.15%)
Jul 17, 2015
3.747
3.747
3.730
3.736
63,686
-0.02(-0.60%)
Jul 16, 2015
3.702
3.759
3.691
3.759
141,334
+0.06(+1.69%)
Jul 15, 2015
3.725
3.725
3.674
3.696
151,198
-0.01(-0.15%)
Jul 14, 2015
3.657
3.708
3.657
3.702
80,848
+0.02(+0.46%)
Jul 13, 2015
3.685
3.702
3.679
3.685
67,643
+0.00(+0.00%)
Jul 10, 2015
3.679
3.708
3.676
3.685
64,250
+0.00(+0.00%)
Jul 09, 2015
3.696
3.759
3.679
3.685
117,117
+0.00(+0.00%)
Jul 08, 2015
3.657
3.691
3.651
3.685
129,916
-0.01(-0.15%)
Jul 07, 2015
3.685
3.691
3.674
3.691
68,840
+0.01(+0.31%)
Jul 06, 2015
3.640
3.685
3.640
3.679
49,415
+0.01(+0.31%)
Jul 02, 2015
3.679
3.668
3.668
3.668
52,389
+0.00(+0.00%)
Jul 01, 2015
3.645
3.685
3.645
3.668
108,863
+0.01(+0.31%)
Jun 30, 2015
3.645
3.689
3.645
3.657
122,195
+0.05(+1.42%)
Jun 29, 2015
3.719
3.719
3.606
3.606
266,273
-0.14(-3.64%)
Jun 26, 2015
3.753
3.759
3.742
3.742
42,636
-0.02(-0.46%)
Jun 25, 2015
3.759
3.770
3.748
3.759
47,742
-0.01(-0.15%)
Jun 24, 2015
3.759
3.776
3.759
3.764
81,336
-0.01(-0.30%)
Jun 23, 2015
3.770
3.776
3.759
3.776
60,559
+0.00(+0.00%)
Jun 22, 2015
3.776
3.776
3.765
3.776
45,652
+0.00(+0.00%)
Jun 19, 2015
3.759
3.776
3.759
3.776
72,409
+0.01(+0.14%)
Jun 18, 2015
3.776
3.776
3.768
3.771
94,169
-0.00(-0.03%)
Jun 17, 2015
3.759
3.776
3.748
3.772
79,125
+0.02(+0.62%)
Jun 16, 2015
3.770
3.770
3.748
3.748
148,037
-0.02(-0.43%)
Jun 15, 2015
3.781
3.781
3.753
3.764
61,093
-0.01(-0.27%)
Jun 12, 2015
3.776
3.776
3.764
3.775
30,819
-0.00(-0.03%)
Jun 11, 2015
3.787
3.787
3.764
3.776
118,847
-0.00(-0.12%)
Jun 10, 2015
3.753
3.787
3.753
3.780
75,223
+0.02(+0.57%)
Jun 09, 2015
3.748
3.787
3.748
3.759
135,783
-0.01(-0.15%)
Jun 08, 2015
3.793
3.810
3.764
3.764
128,621
-0.05(-1.18%)
Jun 05, 2015
3.843
3.843
3.793
3.810
263,643
-0.03(-0.74%)
Jun 04, 2015
3.855
3.855
3.832
3.838
126,373
-0.02(-0.58%)
Jun 03, 2015
3.888
3.905
3.838
3.860
129,443
-0.06(-1.58%)
Jun 02, 2015
3.922
3.922
3.911
3.922
32,417
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.