Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.835
+0.015 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.736
4.762
4.723
4.736
99,481
+0.00(+0.00%)
Aug 30, 2017
4.736
4.755
4.729
4.736
19,876
+0.00(+0.00%)
Aug 29, 2017
4.742
4.755
4.729
4.736
21,169
-0.01(-0.25%)
Aug 28, 2017
4.721
4.747
4.721
4.747
31,681
+0.03(+0.55%)
Aug 25, 2017
4.754
4.754
4.721
4.721
20,089
-0.03(-0.68%)
Aug 24, 2017
4.734
4.754
4.715
4.754
65,267
+0.01(+0.27%)
Aug 23, 2017
4.689
4.774
4.689
4.741
62,579
+0.04(+0.83%)
Aug 22, 2017
4.676
4.708
4.676
4.702
49,300
-0.01(-0.14%)
Aug 21, 2017
4.701
4.721
4.689
4.708
49,363
+0.01(+0.14%)
Aug 18, 2017
4.689
4.713
4.682
4.702
23,768
+0.02(+0.42%)
Aug 17, 2017
4.692
4.708
4.682
4.682
22,079
-0.01(-0.14%)
Aug 16, 2017
4.682
4.721
4.682
4.689
88,871
+0.01(+0.14%)
Aug 15, 2017
4.702
4.719
4.682
4.682
39,010
-0.04(-0.83%)
Aug 14, 2017
4.689
4.728
4.682
4.721
97,745
+0.06(+1.26%)
Aug 11, 2017
4.533
4.682
4.533
4.663
178,036
-0.01(-0.28%)
Aug 10, 2017
4.708
4.715
4.669
4.676
71,228
-0.04(-0.83%)
Aug 09, 2017
4.702
4.721
4.702
4.715
55,236
+0.01(+0.14%)
Aug 08, 2017
4.728
4.741
4.708
4.708
64,857
-0.03(-0.55%)
Aug 07, 2017
4.715
4.741
4.715
4.734
50,482
+0.02(+0.41%)
Aug 04, 2017
4.726
4.728
4.708
4.715
22,821
-0.01(-0.14%)
Aug 03, 2017
4.741
4.742
4.721
4.721
69,000
-0.02(-0.41%)
Aug 02, 2017
4.715
4.741
4.708
4.741
47,771
+0.02(+0.41%)
Aug 01, 2017
4.708
4.734
4.708
4.721
80,352
+0.00(+0.00%)
Jul 31, 2017
4.721
4.721
4.702
4.721
47,698
+0.03(+0.55%)
Jul 28, 2017
4.656
4.707
4.656
4.695
14,595
+0.01(+0.28%)
Jul 27, 2017
4.689
4.715
4.676
4.682
78,779
-0.01(-0.25%)
Jul 26, 2017
4.675
4.694
4.675
4.694
40,386
+0.03(+0.56%)
Jul 25, 2017
4.688
4.701
4.668
4.668
60,462
-0.04(-0.83%)
Jul 24, 2017
4.726
4.733
4.701
4.707
76,751
-0.01(-0.14%)
Jul 21, 2017
4.714
4.730
4.710
4.714
43,132
-0.02(-0.41%)
Jul 20, 2017
4.688
4.733
4.688
4.733
90,575
+0.05(+0.97%)
Jul 19, 2017
4.668
4.726
4.668
4.688
67,197
-0.01(-0.14%)
Jul 18, 2017
4.649
4.694
4.649
4.694
52,809
+0.05(+1.12%)
Jul 17, 2017
4.655
4.668
4.623
4.642
79,984
+0.01(+0.14%)
Jul 14, 2017
4.662
4.662
4.623
4.636
92,361
-0.03(-0.56%)
Jul 13, 2017
4.623
4.662
4.616
4.662
38,553
+0.05(+0.98%)
Jul 12, 2017
4.597
4.642
4.597
4.616
68,690
+0.02(+0.42%)
Jul 11, 2017
4.590
4.622
4.571
4.597
75,585
-0.01(-0.14%)
Jul 10, 2017
4.577
4.623
4.571
4.603
60,769
+0.02(+0.42%)
Jul 07, 2017
4.577
4.597
4.564
4.584
81,049
-0.01(-0.28%)
Jul 06, 2017
4.597
4.602
4.564
4.597
62,108
+0.01(+0.14%)
Jul 05, 2017
4.616
4.623
4.590
4.590
37,070
-0.03(-0.70%)
Jul 03, 2017
4.623
4.649
4.616
4.623
34,652
-0.01(-0.28%)
Jun 30, 2017
4.616
4.668
4.590
4.636
68,987
+0.01(+0.14%)
Jun 29, 2017
4.662
4.662
4.623
4.629
59,998
-0.04(-0.83%)
Jun 28, 2017
4.668
4.684
4.662
4.668
53,211
-0.01(-0.11%)
Jun 27, 2017
4.686
4.686
4.648
4.673
40,845
+0.01(+0.14%)
Jun 26, 2017
4.660
4.712
4.660
4.667
43,125
+0.00(+0.00%)
Jun 23, 2017
4.693
4.719
4.654
4.667
73,127
-0.05(-0.96%)
Jun 22, 2017
4.731
4.731
4.680
4.712
34,913
-0.01(-0.27%)
Jun 21, 2017
4.751
4.751
4.699
4.725
50,701
+0.00(+0.00%)
Jun 20, 2017
4.706
4.725
4.706
4.725
13,578
+0.01(+0.27%)
Jun 19, 2017
4.731
4.731
4.699
4.712
20,744
-0.03(-0.54%)
Jun 16, 2017
4.712
4.738
4.694
4.738
52,439
+0.03(+0.55%)
Jun 15, 2017
4.699
4.770
4.686
4.712
248,215
+0.03(+0.69%)
Jun 14, 2017
4.660
4.699
4.660
4.680
40,970
+0.01(+0.28%)
Jun 13, 2017
4.680
4.693
4.667
4.667
25,266
-0.03(-0.55%)
Jun 12, 2017
4.660
4.699
4.660
4.693
39,221
+0.03(+0.69%)
Jun 09, 2017
4.680
4.684
4.660
4.660
46,062
-0.02(-0.41%)
Jun 08, 2017
4.731
4.731
4.653
4.680
37,188
-0.01(-0.28%)
Jun 07, 2017
4.712
4.712
4.667
4.693
41,396
+0.01(+0.14%)
Jun 06, 2017
4.706
4.706
4.673
4.686
20,748
+0.01(+0.28%)
Jun 05, 2017
4.706
4.706
4.667
4.673
42,829
-0.04(-0.82%)
Jun 02, 2017
4.680
4.712
4.679
4.712
138,380
+0.04(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.