Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.993
7.072
6.937
6.993
44,514
+0.01(+0.13%)
Aug 30, 2022
6.932
6.985
6.827
6.985
40,484
+0.09(+1.27%)
Aug 29, 2022
6.687
6.932
6.687
6.897
72,209
+0.15(+2.20%)
Aug 26, 2022
6.757
6.784
6.705
6.749
46,638
-0.03(-0.39%)
Aug 25, 2022
6.784
6.844
6.740
6.775
48,866
+0.02(+0.26%)
Aug 24, 2022
6.714
6.784
6.705
6.757
23,333
+0.01(+0.13%)
Aug 23, 2022
6.757
6.871
6.732
6.749
25,919
-0.03(-0.39%)
Aug 22, 2022
6.792
6.880
6.766
6.775
33,977
-0.06(-0.90%)
Aug 19, 2022
6.862
6.901
6.789
6.836
29,261
-0.03(-0.51%)
Aug 18, 2022
6.897
6.931
6.862
6.871
29,585
-0.02(-0.25%)
Aug 17, 2022
6.906
6.950
6.862
6.889
36,948
-0.05(-0.71%)
Aug 16, 2022
6.967
6.967
6.906
6.938
11,831
-0.02(-0.30%)
Aug 15, 2022
6.941
6.976
6.871
6.958
25,732
+0.02(+0.25%)
Aug 12, 2022
6.941
6.950
6.889
6.941
14,077
+0.05(+0.67%)
Aug 11, 2022
6.939
6.947
6.869
6.895
35,117
-0.04(-0.63%)
Aug 10, 2022
6.886
6.939
6.834
6.939
64,979
+0.08(+1.14%)
Aug 09, 2022
6.834
6.886
6.834
6.860
35,973
+0.06(+0.83%)
Aug 08, 2022
6.817
6.834
6.765
6.804
41,613
+0.01(+0.19%)
Aug 05, 2022
6.773
6.817
6.760
6.791
11,096
-0.03(-0.38%)
Aug 04, 2022
6.904
6.904
6.718
6.817
61,531
-0.13(-1.88%)
Aug 03, 2022
6.947
6.982
6.799
6.947
62,077
+0.05(+0.76%)
Aug 02, 2022
6.817
6.956
6.768
6.895
31,420
+0.03(+0.38%)
Aug 01, 2022
6.626
6.869
6.626
6.869
109,213
+0.22(+3.27%)
Jul 29, 2022
6.599
6.652
6.578
6.652
63,234
+0.09(+1.32%)
Jul 28, 2022
6.452
6.565
6.452
6.565
54,123
+0.09(+1.34%)
Jul 27, 2022
6.426
6.521
6.408
6.478
41,152
+0.09(+1.36%)
Jul 26, 2022
6.382
6.399
6.356
6.391
21,060
+0.00(+0.00%)
Jul 25, 2022
6.391
6.391
6.333
6.391
27,448
+0.03(+0.41%)
Jul 22, 2022
6.373
6.443
6.321
6.365
44,527
+0.00(+0.00%)
Jul 21, 2022
6.391
6.399
6.360
6.365
33,900
-0.06(-0.95%)
Jul 20, 2022
6.452
6.513
6.426
6.426
23,639
-0.04(-0.66%)
Jul 19, 2022
6.443
6.486
6.391
6.468
21,282
+0.07(+1.08%)
Jul 18, 2022
6.469
6.521
6.365
6.399
33,570
-0.03(-0.54%)
Jul 15, 2022
6.486
6.513
6.434
6.434
34,124
-0.05(-0.77%)
Jul 14, 2022
6.424
6.484
6.389
6.484
40,361
+0.03(+0.54%)
Jul 13, 2022
6.424
6.476
6.372
6.450
14,406
+0.00(+0.00%)
Jul 12, 2022
6.476
6.536
6.441
6.450
23,249
+0.01(+0.13%)
Jul 11, 2022
6.484
6.484
6.415
6.441
29,251
-0.02(-0.27%)
Jul 08, 2022
6.372
6.484
6.372
6.458
39,205
+0.04(+0.67%)
Jul 07, 2022
6.553
6.562
6.406
6.415
32,300
-0.07(-1.07%)
Jul 06, 2022
6.450
6.527
6.450
6.484
29,144
-0.02(-0.27%)
Jul 05, 2022
6.631
6.683
6.493
6.502
22,544
-0.12(-1.83%)
Jul 01, 2022
6.450
6.640
6.450
6.623
44,234
+0.18(+2.82%)
Jun 30, 2022
6.545
6.571
6.432
6.441
63,095
+0.00(+0.00%)
Jun 29, 2022
6.441
6.484
6.424
6.441
32,994
+0.00(+0.00%)
Jun 28, 2022
6.467
6.467
6.363
6.441
40,332
-0.01(-0.13%)
Jun 27, 2022
6.389
6.450
6.351
6.450
24,494
+0.07(+1.08%)
Jun 24, 2022
6.294
6.380
6.294
6.380
50,956
+0.11(+1.79%)
Jun 23, 2022
6.285
6.398
6.268
6.268
35,563
-0.02(-0.28%)
Jun 22, 2022
6.268
6.320
6.268
6.285
28,284
+0.01(+0.14%)
Jun 21, 2022
6.095
6.424
6.069
6.277
102,084
+0.17(+2.83%)
Jun 17, 2022
6.138
6.251
6.104
6.104
61,019
-0.08(-1.26%)
Jun 16, 2022
6.234
6.303
6.087
6.182
66,464
-0.16(-2.56%)
Jun 15, 2022
6.232
6.412
6.232
6.344
59,351
+0.14(+2.22%)
Jun 14, 2022
6.258
6.335
6.172
6.206
43,311
-0.09(-1.37%)
Jun 13, 2022
6.507
6.529
6.275
6.292
53,082
-0.40(-6.03%)
Jun 10, 2022
6.713
6.782
6.595
6.696
59,035
-0.06(-0.89%)
Jun 09, 2022
6.885
6.906
6.731
6.756
32,218
-0.13(-1.87%)
Jun 08, 2022
6.834
6.885
6.808
6.885
63,869
+0.05(+0.75%)
Jun 07, 2022
6.748
6.877
6.726
6.834
38,781
+0.09(+1.40%)
Jun 06, 2022
6.791
6.791
6.688
6.739
25,271
-0.01(-0.13%)
Jun 03, 2022
6.688
6.765
6.688
6.748
19,181
+0.03(+0.38%)
Jun 02, 2022
6.791
6.808
6.722
6.722
21,403
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.