Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.447
6.485
6.399
6.418
43,743
+0.01(+0.15%)
Aug 30, 2023
6.409
6.466
6.343
6.409
79,161
+0.03(+0.45%)
Aug 29, 2023
6.362
6.456
6.352
6.381
31,854
+0.02(+0.30%)
Aug 28, 2023
6.399
6.446
6.343
6.362
25,384
-0.03(-0.45%)
Aug 25, 2023
6.381
6.399
6.371
6.390
7,303
+0.02(+0.30%)
Aug 24, 2023
6.485
6.500
6.343
6.371
27,659
-0.09(-1.32%)
Aug 23, 2023
6.409
6.513
6.381
6.456
43,562
+0.06(+0.97%)
Aug 22, 2023
6.423
6.466
6.371
6.395
43,037
-0.02(-0.37%)
Aug 21, 2023
6.418
6.466
6.409
6.418
26,111
-0.02(-0.29%)
Aug 18, 2023
6.409
6.456
6.399
6.437
19,183
-0.03(-0.44%)
Aug 17, 2023
6.456
6.513
6.426
6.466
36,252
+0.00(+0.00%)
Aug 16, 2023
6.447
6.522
6.399
6.466
47,826
-0.01(-0.11%)
Aug 15, 2023
6.492
6.530
6.379
6.473
36,393
-0.06(-0.87%)
Aug 14, 2023
6.511
6.567
6.464
6.530
27,537
+0.00(+0.00%)
Aug 11, 2023
6.511
6.539
6.501
6.530
26,627
+0.00(+0.00%)
Aug 10, 2023
6.567
6.578
6.492
6.530
14,035
+0.01(+0.14%)
Aug 09, 2023
6.473
6.567
6.473
6.520
45,201
+0.05(+0.73%)
Aug 08, 2023
6.435
6.511
6.435
6.473
30,600
+0.00(+0.00%)
Aug 07, 2023
6.483
6.530
6.459
6.473
23,487
-0.01(-0.15%)
Aug 04, 2023
6.492
6.530
6.473
6.483
30,361
+0.01(+0.15%)
Aug 03, 2023
6.558
6.567
6.473
6.473
21,796
-0.08(-1.15%)
Aug 02, 2023
6.615
6.615
6.539
6.549
37,202
-0.05(-0.72%)
Aug 01, 2023
6.558
6.662
6.558
6.596
37,864
-0.01(-0.14%)
Jul 31, 2023
6.596
6.605
6.551
6.605
35,618
+0.04(+0.57%)
Jul 28, 2023
6.520
6.605
6.511
6.567
34,650
+0.05(+0.72%)
Jul 27, 2023
6.567
6.633
6.520
6.520
29,329
-0.08(-1.14%)
Jul 26, 2023
6.596
6.615
6.567
6.596
11,320
+0.02(+0.29%)
Jul 25, 2023
6.530
6.605
6.530
6.577
24,560
+0.03(+0.43%)
Jul 24, 2023
6.549
6.577
6.530
6.549
29,566
-0.03(-0.43%)
Jul 21, 2023
6.596
6.596
6.549
6.577
30,507
+0.03(+0.43%)
Jul 20, 2023
6.511
6.567
6.483
6.549
21,226
+0.02(+0.29%)
Jul 19, 2023
6.492
6.539
6.483
6.530
30,542
+0.05(+0.76%)
Jul 18, 2023
6.471
6.518
6.426
6.480
67,635
+0.00(+0.00%)
Jul 17, 2023
6.518
6.536
6.471
6.480
13,148
-0.01(-0.16%)
Jul 14, 2023
6.480
6.518
6.424
6.490
36,950
+0.03(+0.45%)
Jul 13, 2023
6.480
6.508
6.443
6.461
35,623
+0.03(+0.44%)
Jul 12, 2023
6.396
6.480
6.396
6.433
25,315
+0.06(+1.02%)
Jul 11, 2023
6.302
6.372
6.302
6.369
16,337
+0.07(+1.06%)
Jul 10, 2023
6.274
6.311
6.274
6.302
15,125
+0.00(+0.00%)
Jul 07, 2023
6.274
6.311
6.274
6.302
22,488
+0.00(+0.00%)
Jul 06, 2023
6.330
6.330
6.264
6.302
64,975
-0.07(-1.03%)
Jul 05, 2023
6.386
6.412
6.330
6.368
42,974
+0.02(+0.30%)
Jul 03, 2023
6.293
6.386
6.293
6.349
50,016
+0.04(+0.59%)
Jun 30, 2023
6.330
6.330
6.283
6.311
49,011
+0.04(+0.60%)
Jun 29, 2023
6.274
6.293
6.255
6.274
41,010
-0.05(-0.74%)
Jun 28, 2023
6.330
6.330
6.283
6.321
28,998
+0.02(+0.30%)
Jun 27, 2023
6.311
6.311
6.255
6.302
33,156
+0.04(+0.60%)
Jun 26, 2023
6.246
6.274
6.217
6.264
41,287
+0.01(+0.15%)
Jun 23, 2023
6.283
6.293
6.199
6.255
49,483
-0.02(-0.30%)
Jun 22, 2023
6.274
6.311
6.274
6.274
38,746
-0.03(-0.45%)
Jun 21, 2023
6.293
6.340
6.283
6.302
39,088
-0.07(-1.03%)
Jun 20, 2023
6.311
6.377
6.255
6.368
106,072
+0.07(+1.04%)
Jun 16, 2023
6.368
6.398
6.255
6.302
60,652
-0.06(-0.99%)
Jun 15, 2023
6.384
6.403
6.319
6.365
90,017
+0.00(+0.00%)
Jun 14, 2023
6.319
6.384
6.319
6.365
28,987
+0.01(+0.15%)
Jun 13, 2023
6.291
6.356
6.281
6.356
46,525
+0.08(+1.34%)
Jun 12, 2023
6.281
6.328
6.272
6.272
48,643
-0.06(-0.88%)
Jun 09, 2023
6.347
6.396
6.319
6.328
19,316
-0.04(-0.59%)
Jun 08, 2023
6.337
6.393
6.337
6.365
17,864
+0.05(+0.74%)
Jun 07, 2023
6.291
6.365
6.253
6.319
54,920
+0.01(+0.15%)
Jun 06, 2023
6.263
6.328
6.253
6.309
34,562
+0.03(+0.45%)
Jun 05, 2023
6.291
6.309
6.263
6.281
12,827
+0.00(+0.00%)
Jun 02, 2023
6.281
6.281
6.225
6.281
19,749
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.