Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.56	50.79	49.52	49.71	595,347	-0.87(-1.71%)
Aug 29, 2013	49.89	50.96	49.80	50.58	434,933	+0.44(+0.89%)
Aug 28, 2013	49.68	50.31	49.39	50.13	448,963	+0.43(+0.86%)
Aug 27, 2013	50.45	50.46	49.63	49.70	691,183	-1.60(-3.12%)
Aug 26, 2013	51.36	51.82	51.08	51.30	712,541	-0.06(-0.12%)
Aug 23, 2013	51.76	51.94	51.07	51.36	433,397	-0.05(-0.10%)
Aug 22, 2013	50.59	51.57	50.59	51.42	616,548	+0.87(+1.71%)
Aug 21, 2013	51.20	51.25	50.50	50.55	458,626	-0.96(-1.86%)
Aug 20, 2013	51.00	51.72	50.89	51.51	656,276	+0.58(+1.14%)
Aug 19, 2013	51.54	51.63	50.85	50.93	389,080	-0.67(-1.31%)
Aug 16, 2013	51.04	52.02	50.88	51.60	536,662	+0.44(+0.85%)
Aug 15, 2013	52.12	52.41	50.94	51.17	444,247	-1.60(-3.04%)
Aug 14, 2013	52.65	52.89	52.36	52.77	449,720	-0.04(-0.07%)
Aug 13, 2013	52.71	52.83	51.71	52.81	698,937	+0.12(+0.23%)
Aug 12, 2013	51.55	52.82	51.46	52.68	781,816	+0.71(+1.37%)
Aug 09, 2013	52.12	52.43	51.91	51.97	484,339	-0.21(-0.41%)
Aug 08, 2013	52.02	52.75	51.83	52.18	569,754	+0.81(+1.58%)
Aug 07, 2013	51.49	51.71	50.83	51.37	461,295	-0.42(-0.81%)
Aug 06, 2013	52.38	52.38	51.32	51.79	696,956	-1.08(-2.04%)
Aug 05, 2013	52.63	52.87	52.32	52.87	725,621	+0.14(+0.26%)
Aug 02, 2013	52.47	52.84	51.79	52.74	551,913	-0.13(-0.25%)
Aug 01, 2013	51.82	53.57	51.79	52.87	1,424,280	+1.61(+3.14%)
Jul 31, 2013	50.95	51.80	50.80	51.26	743,804	+0.62(+1.23%)
Jul 30, 2013	50.62	51.27	50.48	50.64	552,556	+0.22(+0.44%)
Jul 29, 2013	50.88	51.23	49.82	50.41	514,493	-0.64(-1.26%)
Jul 26, 2013	50.58	51.23	50.45	51.06	591,871	-0.10(-0.19%)
Jul 25, 2013	50.74	51.18	50.24	51.16	1,052,284	+0.10(+0.20%)
Jul 24, 2013	50.84	51.53	50.65	51.06	1,499,806	+0.48(+0.95%)
Jul 23, 2013	50.74	51.24	50.32	50.58	768,782	+0.07(+0.14%)
Jul 22, 2013	49.94	50.54	48.76	50.51	2,291,625	+0.15(+0.30%)
Jul 19, 2013	48.84	50.74	48.05	50.35	2,230,168	+2.95(+6.23%)
Jul 18, 2013	46.66	47.51	46.35	47.40	1,029,601	+0.94(+2.01%)
Jul 17, 2013	46.27	46.69	46.08	46.47	583,584	+0.56(+1.22%)
Jul 16, 2013	46.35	46.38	45.89	45.91	420,670	-0.36(-0.78%)
Jul 15, 2013	46.07	46.38	45.66	46.27	664,027	+0.33(+0.72%)
Jul 12, 2013	45.81	46.08	45.65	45.94	514,064	+0.12(+0.27%)
Jul 11, 2013	45.95	46.26	45.74	45.81	647,185	+0.22(+0.49%)
Jul 10, 2013	45.39	45.62	45.22	45.59	534,435	+0.30(+0.66%)
Jul 09, 2013	44.62	45.74	44.46	45.29	573,552	+0.84(+1.88%)
Jul 08, 2013	43.78	44.61	43.62	44.46	933,923	+0.93(+2.13%)
Jul 05, 2013	42.66	43.75	42.63	43.53	1,042,181	+1.64(+3.92%)
Jul 03, 2013	41.34	42.09	41.09	41.89	805,953	-0.50(-1.18%)
Jul 02, 2013	42.66	42.90	41.98	42.39	717,127	-0.21(-0.49%)
Jul 01, 2013	42.20	42.66	41.94	42.60	1,499,741	+0.59(+1.41%)
Jun 28, 2013	42.59	42.59	41.99	42.01	932,989	-0.71(-1.65%)
Jun 27, 2013	42.32	43.29	42.32	42.71	451,328	+0.68(+1.62%)
Jun 26, 2013	42.21	42.37	41.65	42.03	287,765	+0.29(+0.70%)
Jun 25, 2013	41.72	41.91	41.25	41.74	324,556	+0.35(+0.85%)
Jun 24, 2013	41.38	41.65	40.76	41.38	547,838	-0.65(-1.55%)
Jun 21, 2013	42.00	42.08	40.91	42.04	935,576	+0.35(+0.85%)
Jun 20, 2013	42.38	42.43	41.53	41.68	419,714	-1.38(-3.20%)
Jun 19, 2013	43.46	43.46	42.63	43.06	454,946	-0.49(-1.13%)
Jun 18, 2013	43.10	43.63	42.81	43.55	316,744	+0.62(+1.45%)
Jun 17, 2013	43.19	43.34	42.68	42.93	426,524	+0.11(+0.25%)
Jun 14, 2013	40.91	43.32	40.91	42.83	463,066	-0.46(-1.06%)
Jun 13, 2013	41.74	43.45	41.51	43.29	640,127	+1.56(+3.75%)
Jun 12, 2013	42.87	42.88	41.61	41.72	465,860	-0.65(-1.54%)
Jun 11, 2013	42.72	43.19	42.36	42.37	577,266	-1.09(-2.50%)
Jun 10, 2013	43.83	43.84	42.93	43.46	309,271	-0.22(-0.51%)
Jun 07, 2013	43.16	43.80	42.67	43.68	451,605	+0.82(+1.91%)
Jun 06, 2013	41.88	42.86	41.88	42.86	363,632	+0.90(+2.14%)
Jun 05, 2013	42.68	42.68	41.55	41.97	449,317	-0.90(-2.09%)
Jun 04, 2013	43.63	43.90	42.53	42.86	373,106	-0.76(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.