Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.299
-0.001 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.847
6.847
6.831
6.832
125,098
+0.00(+0.00%)
Aug 30, 2021
6.824
6.847
6.816
6.832
100,414
+0.01(+0.12%)
Aug 27, 2021
6.832
6.847
6.800
6.824
70,526
+0.00(+0.00%)
Aug 26, 2021
6.816
6.832
6.816
6.824
42,455
+0.01(+0.12%)
Aug 25, 2021
6.847
6.847
6.800
6.816
78,507
-0.03(-0.46%)
Aug 24, 2021
6.847
6.847
6.808
6.847
145,995
+0.02(+0.23%)
Aug 23, 2021
6.847
6.847
6.816
6.832
72,354
+0.02(+0.23%)
Aug 20, 2021
6.824
6.838
6.800
6.816
73,139
+0.01(+0.12%)
Aug 19, 2021
6.816
6.832
6.800
6.808
70,341
-0.01(-0.12%)
Aug 18, 2021
6.824
6.832
6.808
6.816
62,388
+0.01(+0.12%)
Aug 17, 2021
6.800
6.816
6.800
6.808
79,602
-0.00(-0.03%)
Aug 16, 2021
6.794
6.865
6.786
6.810
111,146
+0.02(+0.23%)
Aug 13, 2021
6.865
6.865
6.789
6.794
108,164
-0.05(-0.69%)
Aug 12, 2021
6.841
6.849
6.818
6.841
39,401
+0.01(+0.11%)
Aug 11, 2021
6.779
6.841
6.755
6.833
107,660
-0.02(-0.34%)
Aug 10, 2021
6.857
6.868
6.794
6.857
50,244
+0.01(+0.11%)
Aug 09, 2021
6.849
6.864
6.815
6.849
60,763
+0.00(+0.00%)
Aug 06, 2021
6.841
6.849
6.794
6.849
61,366
+0.03(+0.46%)
Aug 05, 2021
6.841
6.841
6.763
6.818
101,760
-0.01(-0.11%)
Aug 04, 2021
6.841
6.841
6.794
6.826
93,612
+0.04(+0.58%)
Aug 03, 2021
6.786
6.802
6.763
6.786
96,151
-0.01(-0.12%)
Aug 02, 2021
6.794
6.802
6.763
6.794
130,476
+0.00(+0.00%)
Jul 30, 2021
6.779
6.794
6.743
6.794
88,643
+0.04(+0.58%)
Jul 29, 2021
6.708
6.763
6.708
6.755
69,746
+0.02(+0.35%)
Jul 28, 2021
6.661
6.739
6.661
6.731
87,617
+0.05(+0.82%)
Jul 27, 2021
6.684
6.700
6.622
6.677
188,743
+0.00(+0.00%)
Jul 26, 2021
6.739
6.739
6.669
6.677
121,916
-0.05(-0.70%)
Jul 23, 2021
6.747
6.763
6.708
6.724
64,856
-0.02(-0.35%)
Jul 22, 2021
6.724
6.755
6.716
6.747
59,640
+0.05(+0.70%)
Jul 21, 2021
6.692
6.747
6.692
6.700
133,521
+0.00(+0.00%)
Jul 20, 2021
6.677
6.700
6.669
6.700
63,563
+0.05(+0.83%)
Jul 19, 2021
6.716
6.739
6.645
6.645
169,428
-0.10(-1.45%)
Jul 16, 2021
6.747
6.763
6.739
6.743
37,090
-0.01(-0.17%)
Jul 15, 2021
6.786
6.810
6.731
6.755
92,937
-0.03(-0.46%)
Jul 14, 2021
6.794
6.818
6.763
6.786
67,493
-0.02(-0.23%)
Jul 13, 2021
6.904
6.920
6.779
6.802
314,157
-0.08(-1.16%)
Jul 12, 2021
6.874
6.903
6.851
6.882
96,447
+0.02(+0.23%)
Jul 09, 2021
6.835
6.874
6.828
6.867
104,819
+0.02(+0.23%)
Jul 08, 2021
6.859
6.861
6.804
6.851
41,867
-0.02(-0.23%)
Jul 07, 2021
6.867
6.882
6.797
6.867
109,143
+0.00(+0.00%)
Jul 06, 2021
6.812
6.878
6.782
6.867
148,007
+0.07(+1.03%)
Jul 02, 2021
6.797
6.804
6.780
6.797
51,791
+0.02(+0.34%)
Jul 01, 2021
6.804
6.804
6.773
6.773
94,590
-0.03(-0.46%)
Jun 30, 2021
6.804
6.812
6.750
6.804
200,842
+0.04(+0.58%)
Jun 29, 2021
6.695
6.773
6.695
6.765
91,913
+0.02(+0.23%)
Jun 28, 2021
6.726
6.758
6.711
6.750
59,457
+0.04(+0.58%)
Jun 25, 2021
6.734
6.734
6.695
6.711
71,930
-0.03(-0.46%)
Jun 24, 2021
6.719
6.742
6.695
6.742
113,866
+0.05(+0.81%)
Jun 23, 2021
6.695
6.726
6.680
6.688
137,526
-0.02(-0.35%)
Jun 22, 2021
6.719
6.726
6.695
6.711
99,559
-0.02(-0.35%)
Jun 21, 2021
6.765
6.765
6.711
6.734
77,880
-0.04(-0.57%)
Jun 18, 2021
6.726
6.781
6.703
6.773
94,604
+0.05(+0.69%)
Jun 17, 2021
6.711
6.737
6.711
6.726
52,092
-0.01(-0.12%)
Jun 16, 2021
6.797
6.818
6.734
6.734
112,176
-0.05(-0.69%)
Jun 15, 2021
6.781
6.789
6.773
6.781
66,660
+0.02(+0.32%)
Jun 14, 2021
6.744
6.767
6.736
6.759
140,534
+0.02(+0.23%)
Jun 11, 2021
6.790
6.806
6.736
6.744
115,621
-0.01(-0.11%)
Jun 10, 2021
6.744
6.767
6.744
6.752
61,367
+0.02(+0.34%)
Jun 09, 2021
6.729
6.744
6.728
6.729
89,997
+0.00(+0.00%)
Jun 08, 2021
6.729
6.736
6.721
6.729
93,012
+0.00(+0.00%)
Jun 07, 2021
6.736
6.744
6.729
6.729
92,737
-0.02(-0.23%)
Jun 04, 2021
6.744
6.759
6.736
6.744
70,334
+0.00(+0.00%)
Jun 03, 2021
6.767
6.767
6.698
6.744
84,830
-0.01(-0.11%)
Jun 02, 2021
6.736
6.767
6.729
6.752
67,726
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.