Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0034
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0001
4,843,902
+0.00(+0.00%)
Aug 30, 2023
0.0002
0.0002
0.0001
0.0001
471,642
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
5,597,495
-0.00(-50.00%)
Aug 28, 2023
0.0002
0.0002
0.0001
0.0002
3,341,170
+0.00(+100.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
204,750
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0002
0.0001
0.0001
938,949
-0.00(-50.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0002
2,047,601
+0.00(+100.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0001
105,692
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
19,694,612
-0.00(-50.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0002
9,733,285
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0002
0.0001
0.0002
560,215
+0.00(+100.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
1,091,815
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0001
2,075,000
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
2,117,564
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
1,905,430
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0001
2,265,535
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
1,032,000
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0001
11,653,543
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0001
7,880,172
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0002
0.0001
0.0001
12,400,899
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0001
1,778,506
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0002
0.0001
0.0001
18,826,486
-0.00(-50.00%)
Aug 01, 2023
0.0001
0.0002
0.0001
0.0002
3,928,450
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0002
1,501,423
+0.00(+100.00%)
Jul 28, 2023
0.0002
0.0002
0.0001
0.0001
2,651,991
-0.00(-50.00%)
Jul 27, 2023
0.0002
0.0002
0.0001
0.0002
665,029
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0002
0.0001
0.0002
3,268,245
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0002
1,947,685
+0.00(+100.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0001
4,570,704
+0.00(+0.00%)
Jul 21, 2023
0.0002
0.0002
0.0001
0.0001
1,987,000
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0001
10,225,255
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0002
0.0001
0.0001
900,705
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0001
597,582
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0001
236,050
-0.00(-50.00%)
Jul 14, 2023
0.0001
0.0002
0.0001
0.0002
10,150,400
+0.00(+100.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0001
4,536,429
-0.00(-50.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0002
2,165,000
+0.00(+100.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
12,562,584
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0001
262,975
-0.00(-50.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0002
1,028,250
+0.00(+100.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0001
28,908,180
-0.00(-50.00%)
Jul 05, 2023
0.0001
0.0002
0.0001
0.0002
1,205,602
+0.00(+0.00%)
Jul 03, 2023
0.0002
0.0002
0.0001
0.0002
10,098,500
+0.00(+100.00%)
Jun 30, 2023
0.0001
0.0002
0.0001
0.0001
16,043,141
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0002
0.0001
0.0001
8,134,800
-0.00(-50.00%)
Jun 28, 2023
0.0001
0.0002
0.0001
0.0002
259,455
+0.00(+100.00%)
Jun 27, 2023
0.0002
0.0002
0.0001
0.0001
2,098,570
-0.00(-50.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0002
4,945,651
+0.00(+100.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
1,425,000
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
1,241,500
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0002
0.0001
0.0001
1,244,813
-0.00(-50.00%)
Jun 16, 2023
0.0001
0.0002
0.0001
0.0002
599,650
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.