Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Aug 27, 2020		0.1180	0.1180	0.1180	0	+0.00(+0.85%)
Aug 26, 2020	0.1170	0.1170	0.1170	0.1170	1,250	+0.01(+6.36%)
Aug 25, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Aug 24, 2020	0.1100	0.1100	0.1100	0.1100	524	+0.00(+0.00%)
Aug 21, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.01(+14.11%)
Aug 18, 2020		0.0964	0.0964	0.0964	0	-0.01(-12.36%)
Aug 14, 2020		0.1100	0.1100	0.1100	0	-0.00(-3.93%)
Aug 12, 2020		0.1145	0.1145	0.1145	0	+0.00(+3.15%)
Aug 11, 2020	0.1110	0.1110	0.1110	0.1110	6,000	+0.03(+30.59%)
Aug 03, 2020		0.0850	0.0850	0.0850	0	-0.02(-18.82%)
Jul 31, 2020	0.1047	0.1047	0.1047	0.1047	5,000	+0.01(+5.54%)
Jul 30, 2020	0.0993	0.1060	0.0992	0.0992	9,600	-0.01(-7.72%)
Jul 27, 2020		0.1075	0.1075	0.1075	0	+0.01(+6.75%)
Jul 22, 2020		0.1007	0.1007	0.1007	0	+0.00(+1.92%)
Jul 20, 2020		0.0988	0.0988	0.0988	0	-0.01(-9.36%)
Jul 17, 2020	0.1125	0.1125	0.1090	0.1090	3,000	-0.00(-0.91%)
Jul 15, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 13, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 10, 2020	0.1050	0.1050	0.1050	0.1050	600	+0.01(+11.46%)
Jul 09, 2020	0.0947	0.0952	0.0942	0.0942	52,000	-0.00(-0.84%)
Jul 07, 2020		0.0950	0.0950	0.0950	0	+0.01(+12.69%)
Jul 06, 2020		0.0843	0.0843	0.0843	36	+0.00(+0.00%)
Jun 30, 2020		0.0843	0.0843	0.0843	0	-0.01(-6.33%)
Jun 26, 2020		0.0900	0.0900	0.0900	0	+0.01(+9.22%)
Jun 23, 2020		0.0824	0.0824	0.0824	0	+0.01(+17.71%)
Jun 19, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jun 18, 2020	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Jun 02, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.