Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 4.920 | 0 | -0.12(-2.38%) | |||
| Aug 22, 2022 | 5.040 | 5.040 | 5.040 | 5.040 | 300 | +0.00(+0.00%) |
| Aug 19, 2022 | 5.040 | 5.040 | 5.040 | 5.040 | 700 | -0.05(-0.98%) |
| Aug 16, 2022 | 5.090 | 0 | -0.06(-1.11%) | |||
| Aug 12, 2022 | 5.147 | 0 | -0.00(-0.05%) | |||
| Jul 29, 2022 | 5.150 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 5.144 | 5.150 | 5.136 | 5.150 | 3,100 | +0.11(+2.21%) |
| Jul 27, 2022 | 5.038 | 5.038 | 5.038 | 5.038 | 700 | -0.27(-5.11%) |
| Jul 22, 2022 | 5.310 | 0 | +0.46(+9.48%) | |||
| Jul 14, 2022 | 4.850 | 0 | +0.10(+2.11%) | |||
| Jul 06, 2022 | 4.750 | 0 | -0.65(-12.04%) | |||
| Jul 01, 2022 | 5.400 | 5 | +0.80(+17.39%) | |||
| Jun 02, 2022 | 4.600 | 0 | -1.00(-17.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.