Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0550	0.0590	0.0550	0.0590	70,900	+0.01(+15.69%)
Aug 30, 2022	0.0510	0.0510	0.0510	0.0510	100	+0.00(+0.00%)
Aug 26, 2022				0.0510	60	+0.00(+0.00%)
Aug 25, 2022	0.0550	0.0550	0.0510	0.0510	10,100	+0.00(+0.00%)
Aug 23, 2022				0.0510	0	-0.00(-7.27%)
Aug 22, 2022	0.0510	0.0550	0.0510	0.0550	2,000	+0.00(+7.84%)
Aug 18, 2022				0.0510	0	+0.00(+0.00%)
Aug 17, 2022	0.0510	0.0510	0.0510	0.0510	30,000	-0.00(-0.58%)
Aug 16, 2022	0.0510	0.0537	0.0510	0.0513	26,450	+0.00(+0.59%)
Aug 15, 2022	0.0510	0.0630	0.0510	0.0510	49,461	-0.01(-15.00%)
Aug 12, 2022	0.0480	0.0688	0.0480	0.0600	309,004	+0.02(+43.54%)
Aug 11, 2022	0.0423	0.0600	0.0400	0.0418	536,972	-0.00(-0.95%)
Aug 10, 2022	0.0422	0.0422	0.0422	0.0422	993	+0.00(+0.48%)
Aug 08, 2022				0.0420	0	-0.00(-6.67%)
Aug 05, 2022	0.0435	0.0450	0.0435	0.0450	5,485	+0.00(+7.14%)
Aug 04, 2022	0.0450	0.0450	0.0420	0.0420	120,000	-0.01(-16.00%)
Aug 03, 2022	0.0510	0.0510	0.0500	0.0500	58,752	-0.00(-1.96%)
Aug 02, 2022	0.0511	0.0566	0.0510	0.0510	55,561	-0.01(-9.41%)
Aug 01, 2022	0.0635	0.0635	0.0550	0.0563	43,500	-0.00(-1.23%)
Jul 29, 2022	0.0600	0.0630	0.0570	0.0570	30,434	-0.01(-12.31%)
Jul 28, 2022	0.0560	0.0693	0.0560	0.0650	27,550	+0.01(+15.04%)
Jul 27, 2022	0.0790	0.0790	0.0565	0.0565	134,633	-0.01(-8.87%)
Jul 26, 2022	0.0610	0.0800	0.0610	0.0620	44,899	-0.01(-8.82%)
Jul 25, 2022	0.0890	0.0890	0.0622	0.0680	231,028	-0.02(-23.60%)
Jul 22, 2022	0.0600	0.1050	0.0550	0.0890	1,092,909	+0.03(+48.33%)
Jul 21, 2022	0.0414	0.0604	0.0400	0.0600	538,900	+0.02(+62.16%)
Jul 20, 2022	0.0400	0.0420	0.0360	0.0370	88,869	-0.01(-13.35%)
Jul 18, 2022				0.0427	0	-0.00(-2.73%)
Jul 15, 2022	0.0360	0.0439	0.0360	0.0439	15,788	+0.01(+21.94%)
Jul 14, 2022	0.0360	0.0360	0.0360	0.0360	2,766	+0.00(+0.00%)
Jul 13, 2022	0.0419	0.0490	0.0315	0.0360	632,452	-0.02(-40.00%)
Jul 12, 2022	0.0495	0.0600	0.0400	0.0600	192,100	+0.01(+33.33%)
Jul 11, 2022	0.0465	0.0465	0.0450	0.0450	67,904	-0.00(-2.17%)
Jul 08, 2022	0.0850	0.0850	0.0460	0.0460	190,512	-0.03(-37.67%)
Jul 07, 2022	0.0750	0.0913	0.0675	0.0738	273,633	+0.01(+13.54%)
Jul 06, 2022	0.0549	0.1199	0.0549	0.0650	3,428,793	+0.04(+124.14%)
Jul 05, 2022	0.0290	0.0290	0.0290	0.0290	3,450	+0.01(+20.83%)
Jul 01, 2022	0.0350	0.0350	0.0240	0.0240	1,110	-0.00(-13.98%)
Jun 30, 2022	0.0248	0.0279	0.0248	0.0279	299	+0.00(+16.25%)
Jun 27, 2022				0.0240	0	+0.00(+0.00%)
Jun 23, 2022				0.0240	0	-0.01(-31.43%)
Jun 22, 2022	0.0240	0.0350	0.0240	0.0350	4,718	+0.01(+40.00%)
Jun 21, 2022	0.0250	0.0250	0.0250	0.0250	7,000	-0.01(-28.57%)
Jun 16, 2022				0.0350	0	+0.00(+0.00%)
Jun 15, 2022	0.0350	0.0350	0.0350	0.0350	120	+0.01(+59.09%)
Jun 14, 2022	0.0220	0.0220	0.0220	0.0220	37,100	-0.00(-15.38%)
Jun 06, 2022				0.0260	2	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.