Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0004
0.0004
0.0003
0.0003
300,000
-0.00(-25.00%)
Aug 28, 2015
0.0004
0.0004
0.0004
0.0004
750,000
+0.00(+14.29%)
Aug 26, 2015
0.0003
0.0003
0.0003
0
+0.00(+16.67%)
Aug 25, 2015
0.0003
0.0003
0.0003
0.0003
10,750
-0.00(-25.00%)
Aug 24, 2015
0.0004
0.0003
0.0004
1,114,820
+0.00(+33.33%)
Aug 20, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 19, 2015
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+0.00%)
Aug 18, 2015
0.0003
0.0003
0.0003
0.0003
800,000
-0.00(-25.00%)
Aug 14, 2015
0.0004
0.0004
0.0004
0
+0.00(+14.29%)
Aug 13, 2015
0.0003
0.0003
0.0003
0.0003
5,000
-0.00(-12.50%)
Aug 12, 2015
0.0003
0.0004
0.0003
0.0004
720,000
+0.00(+0.00%)
Aug 11, 2015
0.0004
0.0004
0.0004
0.0004
505,100
-0.00(-20.00%)
Aug 07, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Aug 06, 2015
0.0004
0.0004
0.0004
0.0004
631,000
+0.00(+0.00%)
Aug 05, 2015
0.0004
0.0004
0.0004
0.0004
800,001
+0.00(+0.00%)
Aug 04, 2015
0.0004
0.0004
0.0004
0.0004
2,997,010
+0.00(+0.00%)
Aug 03, 2015
0.0005
0.0005
0.0004
0.0004
650,000
+0.00(+0.00%)
Jul 30, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jul 28, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 27, 2015
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+66.67%)
Jul 24, 2015
0.0004
0.0004
0.0003
0.0003
1,430,000
-0.00(-40.00%)
Jul 23, 2015
0.0003
0.0005
0.0003
0.0005
14,110,567
+0.00(+25.00%)
Jul 20, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jul 17, 2015
0.0006
0.0006
0.0004
0.0005
586,000
+0.00(+25.00%)
Jul 16, 2015
0.0004
0.0004
0.0004
0.0004
2,419,229
-0.00(-20.00%)
Jul 15, 2015
0.0005
0.0006
0.0004
0.0005
9,970,000
-0.00(-16.67%)
Jul 13, 2015
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Jul 10, 2015
0.0005
0.0005
0.0005
0.0005
135,000
+0.00(+0.00%)
Jul 09, 2015
0.0005
0.0005
0.0005
0.0005
1,415,000
-0.00(-16.67%)
Jul 08, 2015
0.0006
0.0006
0.0006
0.0006
300,000
+0.00(+0.00%)
Jul 07, 2015
0.0006
0.0006
0.0006
0.0006
820,000
+0.00(+50.00%)
Jul 06, 2015
0.0004
0.0004
0.0004
0.0004
490,029
-0.00(-33.33%)
Jul 02, 2015
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
Jul 01, 2015
0.0004
0.0004
0.0004
0.0004
20,000
+0.00(+33.33%)
Jun 30, 2015
0.0005
0.0005
0.0003
0.0003
500,000
-0.00(-40.00%)
Jun 29, 2015
0.0003
0.0005
0.0003
0.0005
651,667
+0.00(+0.00%)
Jun 25, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 23, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Jun 22, 2015
0.0006
0.0006
0.0004
0.0004
1,201,001
-0.00(-20.00%)
Jun 19, 2015
0.0005
0.0005
0.0005
0.0005
256,502
+0.00(+0.00%)
Jun 18, 2015
0.0004
0.0005
0.0004
0.0005
352,000
-0.00(-16.67%)
Jun 17, 2015
0.0006
0.0006
0.0006
0.0006
15,000
+0.00(+20.00%)
Jun 16, 2015
0.0005
0.0005
0.0005
0.0005
290,000
-0.00(-28.57%)
Jun 15, 2015
0.0007
0.0007
0.0007
0.0007
11,000
+0.00(+40.00%)
Jun 11, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Jun 10, 2015
0.0004
0.0004
0.0004
0.0004
400,000
+0.00(+0.00%)
Jun 05, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jun 04, 2015
0.0005
0.0005
0.0003
0.0005
5,373,899
+0.00(+25.00%)
Jun 03, 2015
0.0004
0.0004
0.0004
0.0004
1,200,020
+0.00(+0.00%)
Jun 02, 2015
0.0005
0.0005
0.0004
0.0004
3,484,299
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.