Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.1500
0.1500
0.1210
0.1500
69,019
+0.00(+0.00%)
Aug 30, 2017
0.1400
0.1500
0.1210
0.1500
56,502
+0.01(+7.14%)
Aug 29, 2017
0.1450
0.1450
0.1220
0.1400
1,753
+0.01(+3.70%)
Aug 28, 2017
0.1500
0.1500
0.1350
0.1350
8,466
+0.01(+4.25%)
Aug 25, 2017
0.1295
0.1295
0.1295
0.1295
1,000
-0.01(-4.78%)
Aug 24, 2017
0.1500
0.1500
0.1300
0.1360
83,466
-0.01(-9.33%)
Aug 23, 2017
0.1400
0.1500
0.1400
0.1500
75,184
+0.03(+20.87%)
Aug 22, 2017
0.1480
0.1490
0.1241
0.1241
19,358
+0.00(+1.72%)
Aug 21, 2017
0.1499
0.1499
0.1190
0.1220
24,158
-0.03(-18.61%)
Aug 18, 2017
0.1399
0.1499
0.1399
0.1499
53,739
+0.03(+23.88%)
Aug 17, 2017
0.1210
0.1210
0.1210
0.1210
20,459
+0.00(+0.83%)
Aug 15, 2017
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Aug 14, 2017
0.1500
0.1500
0.1416
0.1500
39,083
+0.00(+0.07%)
Aug 11, 2017
0.1180
0.1499
0.1180
0.1499
9,307
+0.03(+27.03%)
Aug 10, 2017
0.1350
0.1549
0.1180
0.1180
19,329
-0.02(-11.46%)
Aug 09, 2017
0.1357
0.1414
0.1333
0.1333
7,837
-0.01(-5.68%)
Aug 08, 2017
0.1678
0.1679
0.1200
0.1413
54,880
-0.03(-16.34%)
Aug 07, 2017
0.1118
0.1699
0.1118
0.1689
29,100
+0.06(+49.47%)
Aug 03, 2017
0.1130
0.1130
0.1130
48
-0.02(-13.61%)
Aug 02, 2017
0.1400
0.1560
0.1308
0.1308
11,412
-0.01(-6.57%)
Aug 01, 2017
0.1700
0.1700
0.1100
0.1400
83,338
-0.03(-17.65%)
Jul 31, 2017
0.1750
0.2000
0.1700
0.1700
1,741
-0.03(-15.00%)
Jul 28, 2017
0.2000
0.2000
0.2000
0.2000
1,369
+0.02(+11.04%)
Jul 27, 2017
0.1801
0.1801
0.1801
0.1801
1,127
+0.01(+5.95%)
Jul 26, 2017
0.1700
0.1700
0.1700
0.1700
8,800
-0.01(-3.56%)
Jul 25, 2017
0.1650
0.1763
0.1650
0.1763
8,135
-0.00(-2.02%)
Jul 24, 2017
0.1790
0.1799
0.1610
0.1799
23,512
+0.02(+12.44%)
Jul 20, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 19, 2017
0.1800
0.1800
0.1500
0.1600
68,648
+0.00(+1.39%)
Jul 18, 2017
0.1550
0.1689
0.1550
0.1578
2,400
-0.02(-9.44%)
Jul 17, 2017
0.1742
0.1742
0.1742
0.1742
121
-0.02(-8.29%)
Jul 14, 2017
0.1921
0.1921
0.1900
0.1900
12,445
+0.01(+5.56%)
Jul 13, 2017
0.1990
0.1990
0.1500
0.1800
19,600
+0.02(+11.80%)
Jul 12, 2017
0.1900
0.1900
0.1610
0.1610
6,400
-0.04(-18.27%)
Jul 11, 2017
0.1630
0.1970
0.1610
0.1970
3,046
+0.02(+9.44%)
Jul 07, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 06, 2017
0.1709
0.1800
0.1709
0.1800
5,950
+0.00(+0.00%)
Jul 05, 2017
0.1853
0.1853
0.1650
0.1800
10,877
+0.00(+0.00%)
Jul 03, 2017
0.1610
0.1800
0.1600
0.1800
1,261
+0.00(+0.00%)
Jun 30, 2017
0.1890
0.1890
0.1800
0.1800
5,300
+0.01(+5.88%)
Jun 28, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 27, 2017
0.1610
0.1800
0.1610
0.1700
34,840
+0.00(+0.00%)
Jun 26, 2017
0.1800
0.1800
0.1700
0.1700
3,893
-0.01(-5.56%)
Jun 23, 2017
0.1800
0.1800
0.1800
0.1800
30,550
-0.01(-2.70%)
Jun 22, 2017
0.1600
0.1915
0.1600
0.1850
9,525
-0.01(-2.89%)
Jun 21, 2017
0.2000
0.2000
0.1800
0.1905
13,405
-0.01(-4.75%)
Jun 20, 2017
0.2180
0.2180
0.1800
0.2000
57,015
-0.02(-9.09%)
Jun 19, 2017
0.2210
0.2819
0.2200
0.2200
7,690
-0.06(-20.95%)
Jun 16, 2017
0.2450
0.2783
0.2450
0.2783
1,160
+0.03(+11.32%)
Jun 15, 2017
0.2424
0.2648
0.2255
0.2500
12,933
+0.01(+4.17%)
Jun 14, 2017
0.2500
0.2790
0.2000
0.2400
88,958
-0.01(-4.00%)
Jun 13, 2017
0.2810
0.2980
0.1620
0.2500
115,220
-0.05(-17.58%)
Jun 12, 2017
0.3010
0.3033
0.3000
0.3033
12,845
+0.00(+0.77%)
Jun 09, 2017
0.3500
0.3500
0.3010
0.3010
9,370
-0.05(-14.00%)
Jun 08, 2017
0.3200
0.3616
0.3200
0.3500
6,654
+0.03(+9.37%)
Jun 07, 2017
0.3010
0.3310
0.3010
0.3200
38,012
-0.08(-20.00%)
Jun 06, 2017
0.4000
0.4000
0.4000
0.4000
1,380
+0.00(+0.00%)
Jun 05, 2017
0.4000
0.4000
0.4000
0.4000
3,954
+0.10(+33.78%)
Jun 02, 2017
0.3200
0.4200
0.2500
0.2990
43,897
-0.03(-9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.