Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3690	0.3690	0.3520	0.3600	1,118,116	+0.00(+0.70%)
Aug 30, 2021	0.3440	0.3925	0.3440	0.3575	2,835,305	+0.01(+2.32%)
Aug 27, 2021	0.3372	0.3500	0.3372	0.3494	1,346,012	+0.01(+3.19%)
Aug 26, 2021	0.3550	0.3550	0.3327	0.3386	1,586,820	-0.00(-1.43%)
Aug 25, 2021	0.3616	0.3750	0.3200	0.3435	1,513,940	-0.02(-4.61%)
Aug 24, 2021	0.3629	0.3630	0.3400	0.3601	2,262,061	-0.00(-0.77%)
Aug 23, 2021	0.3750	0.3800	0.3600	0.3629	1,578,607	-0.01(-2.45%)
Aug 20, 2021	0.3699	0.3749	0.3551	0.3720	1,396,880	+0.01(+1.36%)
Aug 19, 2021	0.3960	0.4389	0.3600	0.3670	2,725,014	-0.04(-9.94%)
Aug 18, 2021	0.3409	0.4261	0.3409	0.4075	2,347,187	+0.05(+13.51%)
Aug 17, 2021	0.3775	0.3850	0.2688	0.3590	8,970,320	-0.02(-5.53%)
Aug 16, 2021	0.3980	0.4050	0.3637	0.3800	2,334,669	-0.02(-5.00%)
Aug 13, 2021	0.4050	0.4087	0.3980	0.4000	1,611,174	-0.01(-2.15%)
Aug 12, 2021	0.4219	0.4219	0.4010	0.4088	1,248,185	-0.01(-1.47%)
Aug 11, 2021	0.4131	0.4250	0.4120	0.4149	1,473,238	-0.00(-1.10%)
Aug 10, 2021	0.4300	0.4300	0.4101	0.4195	1,264,032	-0.01(-2.40%)
Aug 09, 2021	0.4500	0.4500	0.4151	0.4298	1,502,303	+0.03(+7.42%)
Aug 06, 2021	0.4040	0.4345	0.3999	0.4001	1,579,848	-0.00(-0.47%)
Aug 05, 2021	0.4001	0.4098	0.4001	0.4020	926,938	+0.00(+0.30%)
Aug 04, 2021	0.4270	0.4270	0.4000	0.4008	1,519,381	-0.00(-0.07%)
Aug 03, 2021	0.4299	0.4299	0.4002	0.4011	1,958,865	-0.00(-0.07%)
Aug 02, 2021	0.4250	0.4349	0.3951	0.4014	2,044,661	-0.02(-4.43%)
Jul 30, 2021	0.4250	0.4300	0.4156	0.4200	899,238	-0.01(-2.10%)
Jul 29, 2021	0.4247	0.4299	0.4120	0.4290	760,738	+0.01(+2.19%)
Jul 28, 2021	0.4225	0.4500	0.4040	0.4198	1,574,255	-0.02(-3.49%)
Jul 27, 2021	0.4450	0.4710	0.4200	0.4350	2,691,128	+0.03(+7.41%)
Jul 26, 2021	0.4185	0.4300	0.3975	0.4050	1,838,687	-0.01(-3.46%)
Jul 23, 2021	0.4500	0.4500	0.4180	0.4195	1,958,345	-0.03(-6.36%)
Jul 22, 2021	0.4551	0.4599	0.4450	0.4480	1,027,422	+0.00(+0.07%)
Jul 21, 2021	0.4650	0.4650	0.4400	0.4477	2,365,823	-0.01(-1.86%)
Jul 20, 2021	0.4496	0.4700	0.4401	0.4562	1,697,671	+0.01(+2.72%)
Jul 19, 2021	0.4400	0.4700	0.4350	0.4441	3,591,970	-0.01(-2.40%)
Jul 16, 2021	0.4750	0.4800	0.4403	0.4550	2,844,817	-0.02(-4.85%)
Jul 15, 2021	0.4950	0.4950	0.4751	0.4782	1,365,622	-0.01(-1.60%)
Jul 14, 2021	0.5000	0.5395	0.4802	0.4860	2,190,163	+0.00(+0.62%)
Jul 13, 2021	0.5001	0.5699	0.4820	0.4830	2,695,440	-0.01(-2.90%)
Jul 12, 2021	0.5049	0.5049	0.4850	0.4974	1,397,222	-0.01(-1.41%)
Jul 09, 2021	0.5100	0.5189	0.4870	0.5045	2,406,739	+0.00(+0.92%)
Jul 08, 2021	0.5010	0.5100	0.4875	0.4999	4,530,991	-0.01(-1.79%)
Jul 07, 2021	0.5602	0.5795	0.5010	0.5090	3,734,500	-0.05(-9.20%)
Jul 06, 2021	0.5700	0.5900	0.5600	0.5606	1,674,190	-0.01(-1.30%)
Jul 02, 2021	0.5699	0.5699	0.5602	0.5680	777,608	-0.00(-0.35%)
Jul 01, 2021	0.5810	0.5999	0.5619	0.5700	1,132,539	-0.01(-2.23%)
Jun 30, 2021	0.6101	0.6101	0.5800	0.5830	1,698,220	-0.03(-5.20%)
Jun 29, 2021	0.6050	0.6600	0.6026	0.6150	2,032,695	+0.01(+1.99%)
Jun 28, 2021	0.6000	0.6100	0.5700	0.6030	1,050,528	+0.01(+1.86%)
Jun 25, 2021	0.6000	0.6300	0.5855	0.5920	1,252,552	+0.00(+0.00%)
Jun 24, 2021	0.5500	0.6000	0.5500	0.5920	1,850,806	+0.02(+3.41%)
Jun 23, 2021	0.5960	0.5960	0.5501	0.5725	1,819,355	-0.02(-3.78%)
Jun 22, 2021	0.6200	0.6200	0.5760	0.5950	912,636	-0.02(-3.25%)
Jun 21, 2021	0.6197	0.6300	0.6097	0.6150	1,473,635	+0.01(+2.16%)
Jun 18, 2021	0.6000	0.6250	0.5800	0.6020	1,072,405	+0.00(+0.35%)
Jun 17, 2021	0.6470	0.6470	0.5857	0.5999	2,925,738	-0.03(-4.76%)
Jun 16, 2021	0.6930	0.6940	0.6011	0.6299	4,381,307	-0.06(-9.12%)
Jun 15, 2021	0.7200	0.7600	0.6902	0.6931	1,959,516	-0.03(-3.72%)
Jun 14, 2021	0.6850	0.7299	0.6700	0.7199	2,031,565	+0.05(+8.16%)
Jun 11, 2021	0.6910	0.7000	0.6475	0.6656	1,719,966	-0.01(-2.13%)
Jun 10, 2021	0.7799	0.7890	0.6502	0.6801	3,238,825	-0.06(-8.34%)
Jun 09, 2021	0.7440	0.8699	0.7302	0.7420	6,780,815	+0.02(+3.34%)
Jun 08, 2021	0.6450	0.7300	0.6200	0.7180	4,316,212	+0.07(+11.63%)
Jun 07, 2021	0.5200	0.6600	0.5100	0.6432	3,839,818	+0.12(+23.95%)
Jun 04, 2021	0.5100	0.5289	0.5000	0.5189	1,382,671	+0.01(+1.77%)
Jun 03, 2021	0.5050	0.5288	0.4818	0.5099	1,994,463	+0.01(+1.07%)
Jun 02, 2021	0.5102	0.5390	0.5000	0.5045	1,970,490	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.