Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(OP:
CMCXF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0780
0
+0.00(+1.96%)
Aug 30, 2023
0.0716
0.0792
0.0716
0.0765
38,000
+0.01(+12.17%)
Aug 29, 2023
0.0653
0.0759
0.0653
0.0682
23,201
-0.00(-2.57%)
Aug 28, 2023
0.0720
0.0720
0.0700
0.0700
30,777
+0.00(+0.00%)
Aug 25, 2023
0.0675
0.0736
0.0675
0.0700
18,000
+0.00(+0.14%)
Aug 24, 2023
0.0750
0.0760
0.0695
0.0699
16,640
-0.01(-8.03%)
Aug 23, 2023
0.0727
0.0760
0.0727
0.0760
50,500
+0.01(+7.04%)
Aug 22, 2023
0.0710
0.0713
0.0700
0.0710
46,000
-0.01(-11.25%)
Aug 21, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.45%)
Aug 18, 2023
0.0650
0.0699
0.0613
0.0699
71,000
-0.00(-3.85%)
Aug 17, 2023
0.0681
0.0727
0.0681
0.0727
32,300
-0.00(-3.07%)
Aug 16, 2023
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+4.17%)
Aug 15, 2023
0.0731
0.0757
0.0720
0.0720
42,561
-0.00(-4.76%)
Aug 14, 2023
0.0772
0.0772
0.0756
0.0756
300
+0.00(+0.80%)
Aug 11, 2023
0.0828
0.0828
0.0750
0.0750
20,000
-0.01(-11.97%)
Aug 10, 2023
0.0852
0.0852
0.0852
0.0852
589
+0.01(+6.23%)
Aug 09, 2023
0.0870
0.0870
0.0765
0.0802
64,920
-0.01(-7.82%)
Aug 08, 2023
0.0870
0.0870
0.0870
0.0870
10,000
+0.00(+1.16%)
Aug 04, 2023
0.0860
0
-0.00(-2.27%)
Aug 03, 2023
0.0864
0.0900
0.0864
0.0880
4,900
-0.02(-16.19%)
Aug 02, 2023
0.1000
0.1050
0.0825
0.1050
7,895
+0.01(+8.70%)
Aug 01, 2023
0.0975
0.0975
0.0966
0.0966
31,600
+0.01(+7.33%)
Jul 31, 2023
0.0900
0.0999
0.0890
0.0900
67,065
+0.00(+0.00%)
Jul 28, 2023
0.0821
0.0900
0.0821
0.0900
14,850
-0.01(-7.02%)
Jul 27, 2023
0.0997
0.0997
0.0851
0.0968
54,700
-0.01(-5.10%)
Jul 26, 2023
0.1020
0.1020
0.1000
0.1020
6,000
+0.00(+2.00%)
Jul 25, 2023
0.1048
0.1100
0.1000
0.1000
51,394
-0.00(-4.49%)
Jul 24, 2023
0.1047
0.1047
0.1047
0.1047
6,000
+0.00(+0.19%)
Jul 21, 2023
0.1042
0.1045
0.1042
0.1045
7,078
-0.00(-3.69%)
Jul 20, 2023
0.1090
0.1090
0.1085
0.1085
300
+0.00(+1.40%)
Jul 19, 2023
0.1070
0.1111
0.1070
0.1070
26,570
-0.01(-6.22%)
Jul 18, 2023
0.1124
0.1155
0.1075
0.1141
42,220
+0.01(+8.67%)
Jul 17, 2023
0.1098
0.1098
0.1050
0.1050
6,000
+0.00(+0.00%)
Jul 14, 2023
0.1100
0.1100
0.1035
0.1050
28,850
-0.01(-7.00%)
Jul 13, 2023
0.1189
0.1189
0.1076
0.1129
102,373
+0.00(+2.36%)
Jul 12, 2023
0.1130
0.1130
0.1103
0.1103
19,000
+0.01(+13.13%)
Jul 11, 2023
0.1000
0.1040
0.0960
0.0975
15,700
+0.00(+4.84%)
Jul 10, 2023
0.1000
0.1040
0.0900
0.0930
112,250
-0.00(-3.13%)
Jul 07, 2023
0.0990
0.0996
0.0960
0.0960
146,000
+0.00(+2.13%)
Jul 06, 2023
0.0941
0.0941
0.0938
0.0940
6,500
-0.01(-5.24%)
Jul 05, 2023
0.1000
0.1000
0.0992
0.0992
45,946
+0.01(+5.76%)
Jun 30, 2023
0.0938
0
-0.01(-6.20%)
Jun 27, 2023
0.1000
0
+0.01(+13.64%)
Jun 21, 2023
0.0880
0
-0.00(-0.11%)
Jun 20, 2023
0.0881
0.0963
0.0881
0.0881
37,700
-0.01(-10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.