Kwg Resources Inc (OP: KWGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 675 | +0.00(+0.00%) |
| Aug 03, 2023 | 0.0200 | 0 | -0.00(-13.04%) | |||
| Aug 01, 2023 | 0.0230 | 0 | +0.00(+15.00%) | |||
| Jul 28, 2023 | 0.0200 | 0 | -0.00(-13.04%) | |||
| Jul 27, 2023 | 0.0225 | 0.0230 | 0.0225 | 0.0230 | 500,000 | +0.00(+2.22%) |
| Jul 20, 2023 | 0.0225 | 0 | -0.00(-10.00%) | |||
| Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+11.11%) |
| Jul 17, 2023 | 0.0225 | 0 | +0.01(+50.00%) | |||
| Jul 07, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
| Jul 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | -0.01(-33.33%) |
| Jun 28, 2023 | 0.0225 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0225 | 0 | +0.01(+50.00%) | |||
| Jun 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,675 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.