Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1582	0.1582	0.1582	0	+0.02(+13.00%)
Aug 29, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 27, 2018		0.1500	0.1500	0.1500	0	-0.02(-12.33%)
Aug 24, 2018	0.1656	0.1711	0.1656	0.1711	8,500	-0.00(-0.52%)
Aug 23, 2018	0.1720	0.1720	0.1720	0.1720	1,750	+0.04(+25.92%)
Aug 22, 2018	0.1530	0.1530	0.1366	0.1366	12,450	-0.04(-21.18%)
Aug 20, 2018		0.1733	0.1733	0.1733	0	-0.00(-0.40%)
Aug 17, 2018	0.1740	0.1740	0.1740	0.1740	2,700	+0.03(+22.71%)
Aug 16, 2018	0.1500	0.1500	0.1418	0.1418	16,500	-0.05(-26.76%)
Aug 14, 2018		0.1936	0.1936	0.1936	0	+0.03(+18.41%)
Aug 13, 2018	0.1610	0.1635	0.1585	0.1635	23,000	+0.01(+6.51%)
Aug 10, 2018	0.1535	0.1535	0.1535	0.1535	2,000	-0.02(-12.68%)
Aug 09, 2018	0.1758	0.1758	0.1758	0.1758	1,000	-0.00(-0.57%)
Aug 07, 2018		0.1768	0.1768	0.1768	0	-0.01(-5.96%)
Aug 06, 2018	0.1500	0.1880	0.1500	0.1880	6,400	+0.04(+26.51%)
Aug 01, 2018		0.1486	0.1486	0.1486	0	-0.02(-10.37%)
Jul 31, 2018	0.1630	0.1658	0.1630	0.1658	50,000	+0.01(+4.08%)
Jul 30, 2018	0.1598	0.1630	0.1593	0.1593	7,900	-0.00(-0.99%)
Jul 27, 2018	0.1511	0.1609	0.1490	0.1609	26,500	+0.02(+14.81%)
Jul 25, 2018		0.1401	0.1401	0.1401	0	-0.00(-1.99%)
Jul 24, 2018	0.1227	0.1430	0.1227	0.1430	8,000	+0.01(+10.00%)
Jul 23, 2018	0.1381	0.1425	0.1241	0.1300	16,700	-0.02(-15.69%)
Jul 20, 2018	0.1525	0.1542	0.1525	0.1542	5,500	+0.00(+1.11%)
Jul 19, 2018	0.1488	0.1525	0.1488	0.1525	21,000	+0.01(+8.93%)
Jul 18, 2018	0.1386	0.1400	0.1386	0.1400	7,000	-0.00(-1.69%)
Jul 12, 2018		0.1424	0.1424	0.1424	0	-0.00(-3.26%)
Jul 11, 2018	0.1472	0.1472	0.1472	0.1472	5,000	-0.01(-3.66%)
Jul 06, 2018		0.1528	0.1528	0.1528	0	+0.00(+3.24%)
Jul 05, 2018	0.1300	0.1500	0.1300	0.1480	41,350	-0.01(-5.73%)
Jul 02, 2018		0.1570	0.1570	0.1570	0	+0.02(+16.30%)
Jun 29, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-7.41%)
Jun 28, 2018	0.1470	0.1470	0.1308	0.1458	8,450	-0.00(-0.76%)
Jun 22, 2018		0.1469	0.1469	0.1469	0	+0.00(+1.18%)
Jun 20, 2018		0.1452	0.1452	0.1452	5	+0.01(+8.76%)
Jun 13, 2018		0.1335	0.1335	0.1335	0	-0.00(-0.65%)
Jun 12, 2018	0.1212	0.1344	0.1212	0.1344	10,000	+0.01(+11.97%)
Jun 08, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 06, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 05, 2018	0.1200	0.1200	0.1200	0.1200	8,000	+0.02(+18.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.