Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.060
6.100
6.020
6.070
16,791
-0.18(-2.88%)
Aug 30, 2012
6.330
6.330
6.160
6.250
30,957
-0.15(-2.34%)
Aug 29, 2012
6.370
6.450
6.370
6.400
37,406
-0.05(-0.78%)
Aug 27, 2012
6.420
6.470
6.420
6.450
21,839
-0.03(-0.46%)
Aug 24, 2012
6.420
6.500
6.420
6.480
16,261
+0.01(+0.15%)
Aug 23, 2012
6.480
6.480
6.420
6.470
11,825
+0.05(+0.78%)
Aug 22, 2012
6.380
6.440
6.360
6.420
40,753
-0.03(-0.47%)
Aug 21, 2012
6.360
6.530
6.360
6.450
20,108
-0.11(-1.68%)
Aug 20, 2012
6.470
6.580
6.470
6.560
43,720
+0.04(+0.61%)
Aug 17, 2012
6.500
6.540
6.440
6.520
14,725
+0.10(+1.56%)
Aug 16, 2012
6.340
6.430
6.340
6.420
12,204
+0.16(+2.56%)
Aug 15, 2012
6.220
6.300
6.130
6.260
14,231
-0.07(-1.11%)
Aug 14, 2012
6.260
6.400
6.260
6.330
10,904
-0.21(-3.21%)
Aug 13, 2012
6.445
6.550
6.420
6.540
10,732
-0.06(-0.91%)
Aug 11, 2012
6.450
6.600
6.450
6.600
10,829
+0.00(+0.00%)
Aug 10, 2012
6.450
6.600
6.450
6.600
10,829
+0.21(+3.29%)
Aug 09, 2012
6.330
6.390
6.330
6.390
17,766
+0.01(+0.16%)
Aug 08, 2012
6.330
6.400
6.330
6.380
20,029
+0.05(+0.79%)
Aug 07, 2012
6.190
6.330
6.190
6.330
40,809
+0.33(+5.50%)
Aug 06, 2012
5.970
6.065
5.970
6.000
37,568
+0.20(+3.45%)
Aug 03, 2012
5.600
5.850
5.590
5.800
12,445
+0.02(+0.35%)
Aug 02, 2012
5.670
5.960
5.640
5.780
78,583
-0.14(-2.36%)
Aug 01, 2012
5.830
5.960
5.830
5.920
1,246,854
+0.08(+1.37%)
Jul 31, 2012
5.830
5.920
5.790
5.840
932,494
+0.16(+2.82%)
Jul 30, 2012
5.670
5.740
5.650
5.680
30,583
-0.13(-2.24%)
Jul 27, 2012
5.680
5.820
5.680
5.810
11,987
+0.26(+4.68%)
Jul 26, 2012
5.500
5.570
5.490
5.550
84,547
+0.05(+0.91%)
Jul 25, 2012
5.460
5.510
5.420
5.500
44,918
-0.10(-1.79%)
Jul 24, 2012
5.690
5.690
5.580
5.600
60,665
-0.13(-2.27%)
Jul 23, 2012
5.720
5.730
5.660
5.730
16,155
-0.07(-1.21%)
Jul 20, 2012
5.780
5.830
5.780
5.800
11,709
-0.10(-1.69%)
Jul 19, 2012
5.900
5.960
5.890
5.900
34,222
-0.05(-0.84%)
Jul 18, 2012
5.940
5.950
5.890
5.950
24,768
-0.01(-0.17%)
Jul 17, 2012
5.880
5.960
5.880
5.960
32,473
-0.23(-3.72%)
Jul 16, 2012
6.090
6.190
6.060
6.190
15,842
+0.05(+0.81%)
Jul 14, 2012
6.080
6.150
6.080
6.140
17,675
+0.00(+0.00%)
Jul 13, 2012
6.080
6.150
6.080
6.140
17,675
+0.09(+1.49%)
Jul 12, 2012
6.150
6.180
6.020
6.050
19,893
-0.21(-3.35%)
Jul 11, 2012
6.460
6.460
6.250
6.260
26,440
-0.21(-3.25%)
Jul 10, 2012
6.560
6.560
6.450
6.470
18,796
-0.08(-1.22%)
Jul 09, 2012
6.500
6.550
6.480
6.550
31,602
-0.06(-0.91%)
Jul 06, 2012
6.600
6.610
6.560
6.610
10,763
-0.03(-0.45%)
Jul 05, 2012
6.790
6.790
6.630
6.640
25,462
-0.07(-1.04%)
Jul 03, 2012
6.650
6.740
6.650
6.710
30,276
+0.07(+1.05%)
Jul 02, 2012
6.580
6.650
6.580
6.640
20,581
-0.06(-0.90%)
Jun 29, 2012
6.650
6.710
6.650
6.700
34,808
+0.30(+4.69%)
Jun 28, 2012
6.500
6.500
6.350
6.400
25,268
-0.07(-1.08%)
Jun 27, 2012
6.650
6.650
6.470
6.470
26,111
-0.19(-2.85%)
Jun 26, 2012
6.750
6.750
6.650
6.660
59,763
-0.22(-3.20%)
Jun 25, 2012
6.760
6.880
6.760
6.880
38,990
-0.02(-0.29%)
Jun 22, 2012
6.820
6.900
6.820
6.900
47,963
+0.04(+0.58%)
Jun 21, 2012
6.940
6.940
6.850
6.860
37,628
-0.18(-2.56%)
Jun 20, 2012
7.000
7.050
6.980
7.040
11,142
+0.02(+0.28%)
Jun 19, 2012
6.950
7.050
6.950
7.020
21,590
+0.17(+2.48%)
Jun 18, 2012
6.820
6.900
6.820
6.850
11,204
+0.08(+1.18%)
Jun 15, 2012
6.670
6.800
6.670
6.770
30,095
+0.01(+0.15%)
Jun 14, 2012
6.720
6.760
6.700
6.760
51,198
+0.10(+1.50%)
Jun 13, 2012
6.680
6.830
6.660
6.660
20,288
-0.11(-1.62%)
Jun 12, 2012
6.720
6.810
6.720
6.770
25,618
+0.14(+2.11%)
Jun 11, 2012
6.700
6.700
6.620
6.630
16,499
+0.02(+0.30%)
Jun 08, 2012
6.570
6.610
6.530
6.610
24,038
-0.17(-2.51%)
Jun 07, 2012
6.770
6.790
6.730
6.780
23,667
-0.03(-0.44%)
Jun 06, 2012
6.770
6.810
6.680
6.810
50,942
+0.19(+2.87%)
Jun 05, 2012
6.480
6.620
6.480
6.620
68,723
+0.16(+2.48%)
Jun 04, 2012
6.420
6.550
6.390
6.460
44,326
+0.06(+0.94%)
Jun 02, 2012
6.530
6.530
6.390
6.400
53,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.