Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
0.0004
0.0006
0.0004
0.0006
13,838,828
+0.00(+20.00%)
Aug 28, 2008
0.0007
0.0009
0.0005
0.0005
15,284,533
-0.00(-37.50%)
Aug 27, 2008
0.0009
0.0010
0.0006
0.0008
23,239,660
+0.00(+0.00%)
Aug 26, 2008
0.0009
0.0011
0.0008
0.0008
12,254,450
-0.00(-11.11%)
Aug 25, 2008
0.0013
0.0013
0.0009
0.0009
21,040,660
-0.00(-30.77%)
Aug 22, 2008
0.0012
0.0017
0.0010
0.0013
28,854,800
+0.00(+8.33%)
Aug 21, 2008
0.0017
0.0018
0.0010
0.0012
35,138,020
-0.00(-20.00%)
Aug 20, 2008
0.0007
0.0020
0.0007
0.0015
98,612,072
+0.00(+114.29%)
Aug 19, 2008
0.0004
0.0008
0.0004
0.0007
31,484,286
+0.00(+75.00%)
Aug 18, 2008
0.0005
0.0007
0.0004
0.0004
16,055,526
-0.00(-20.00%)
Aug 15, 2008
0.0007
0.0007
0.0005
0.0005
10,610,841
-0.00(-16.67%)
Aug 14, 2008
0.0005
0.0007
0.0004
0.0006
43,175,176
+0.00(+50.00%)
Aug 13, 2008
0.0004
0.0004
0.0003
0.0004
6,249,176
+0.00(+0.00%)
Aug 12, 2008
0.0004
0.0004
0.0003
0.0004
5,577,000
+0.00(+0.00%)
Aug 11, 2008
0.0004
0.0006
0.0003
0.0004
20,810,174
+0.00(+0.00%)
Aug 08, 2008
0.0005
0.0005
0.0003
0.0004
50,605,536
-0.00(-20.00%)
Aug 07, 2008
0.0005
0.0006
0.0004
0.0005
7,326,928
+0.00(+0.00%)
Aug 06, 2008
0.0007
0.0007
0.0003
0.0005
32,461,996
+0.00(+0.00%)
Aug 05, 2008
0.0007
0.0007
0.0003
0.0005
19,788,070
-0.00(-16.67%)
Aug 04, 2008
0.0006
0.0010
0.0004
0.0006
58,047,348
+0.00(+0.00%)
Aug 01, 2008
0.0020
0.0020
0.0002
0.0006
60,618,472
-0.00(-70.00%)
Jul 31, 2008
0.0025
0.0030
0.0012
0.0020
3,538,850
-0.00(-42.86%)
Jul 30, 2008
0.0040
0.0100
0.0025
0.0035
3,062,000
+0.00(+16.67%)
Jul 29, 2008
0.0040
0.0040
0.0015
0.0030
2,895,071
-0.00(-23.08%)
Jul 28, 2008
0.0040
0.0040
0.0010
0.0039
8,998,250
-0.00(-2.50%)
Jul 25, 2008
0.0120
0.0120
0.0020
0.0040
5,005,729
-0.01(-60.00%)
Jul 24, 2008
0.0100
0.0100
0.0065
0.0100
294,273
+0.00(+0.00%)
Jul 23, 2008
0.0120
0.0120
0.0100
0.0100
335,000
+0.00(+0.00%)
Jul 22, 2008
0.0110
0.0130
0.0100
0.0100
983,900
-0.00(-16.67%)
Jul 21, 2008
0.0031
0.0120
0.0010
0.0120
1,791,367
+0.00(+0.00%)
Jul 18, 2008
0.0140
0.0140
0.0100
0.0120
275,500
-0.00(-14.29%)
Jul 17, 2008
0.0175
0.0180
0.0130
0.0140
1,242,717
-0.00(-12.50%)
Jul 16, 2008
0.0160
0.0160
0.0160
0.0160
287,600
+0.00(+6.67%)
Jul 15, 2008
0.0150
0.0150
0.0140
0.0150
1,555,000
+0.00(+25.00%)
Jul 14, 2008
0.0120
0.0120
0.0110
0.0120
842,333
+0.00(+0.00%)
Jul 11, 2008
0.0090
0.0120
0.0080
0.0120
1,351,800
+0.00(+50.00%)
Jul 10, 2008
0.0080
0.0090
0.0060
0.0080
1,197,021
+0.00(+0.00%)
Jul 09, 2008
0.0065
0.0140
0.0050
0.0080
463,000
+0.00(+23.08%)
Jul 08, 2008
0.0100
0.0100
0.0065
0.0065
188,100
-0.00(-35.00%)
Jul 07, 2008
0.0160
0.0160
0.0060
0.0100
766,667
+0.00(+66.67%)
Jul 04, 2008
0.0100
0.0115
0.0050
0.0060
6,158,500
+0.00(+0.00%)
Jul 03, 2008
0.0100
0.0115
0.0050
0.0060
6,158,500
-0.00(-42.31%)
Jul 02, 2008
0.0190
0.0190
0.0080
0.0104
580,500
-0.01(-45.26%)
Jul 01, 2008
0.0200
0.0250
0.0165
0.0190
393,600
+0.00(+0.00%)
Jun 30, 2008
0.0150
0.0210
0.0150
0.0190
1,241,500
+0.01(+90.00%)
Jun 27, 2008
0.0350
0.0350
0.0100
0.0100
798,297
-0.03(-74.36%)
Jun 26, 2008
0.0330
0.0420
0.0210
0.0390
603,850
+0.00(+4.00%)
Jun 25, 2008
0.0380
0.0420
0.0370
0.0375
565,380
-0.00(-6.25%)
Jun 24, 2008
0.0440
0.0450
0.0370
0.0400
425,388
-0.00(-9.09%)
Jun 23, 2008
0.0410
0.0470
0.0300
0.0440
1,263,897
+0.00(+7.32%)
Jun 20, 2008
0.0315
0.0450
0.0290
0.0410
4,317,101
+0.01(+41.38%)
Jun 19, 2008
0.0210
0.0340
0.0210
0.0290
2,127,130
+0.01(+31.82%)
Jun 18, 2008
0.0200
0.0220
0.0170
0.0220
2,563,350
+0.00(+4.76%)
Jun 17, 2008
0.0200
0.0210
0.0170
0.0210
797,500
+0.00(+23.53%)
Jun 16, 2008
0.0140
0.0180
0.0120
0.0170
2,881,480
+0.00(+21.43%)
Jun 13, 2008
0.0040
0.0200
0.0020
0.0140
6,095,874
+0.01(+2700.00%)
Jun 12, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 11, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 10, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 09, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 06, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 05, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 04, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 03, 2008
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.