Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0003
0.0003
0.0002
0.0003
3,000,200
+0.00(+50.00%)
Aug 30, 2017
0.0002
0.0002
0.0002
0.0002
23,946,656
+0.00(+0.00%)
Aug 29, 2017
0.0003
0.0003
0.0002
0.0002
3,485,000
-0.00(-33.33%)
Aug 28, 2017
0.0003
0.0003
0.0001
0.0003
6,015,001
+0.00(+50.00%)
Aug 25, 2017
0.0002
0.0002
0.0002
0.0002
336,400
-0.00(-33.33%)
Aug 23, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 22, 2017
0.0002
0.0003
0.0001
0.0003
43,280,000
+0.00(+50.00%)
Aug 21, 2017
0.0002
0.0003
0.0001
0.0002
7,018,905
+0.00(+0.00%)
Aug 18, 2017
0.0002
0.0002
0.0002
0.0002
33,194,892
+0.00(+0.00%)
Aug 17, 2017
0.0002
0.0002
0.0002
0.0002
8,496,666
+0.00(+0.00%)
Aug 16, 2017
0.0002
0.0002
0.0002
0.0002
400,000
-0.00(-33.33%)
Aug 15, 2017
0.0003
0.0003
0.0002
0.0003
4,225,833
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0003
0.0002
0.0003
3,267,967
+0.00(+50.00%)
Aug 11, 2017
0.0002
0.0002
0.0002
0.0002
81,990,560
-0.00(-33.33%)
Aug 09, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 08, 2017
0.0003
0.0004
0.0003
0.0003
4,855,871
-0.00(-11.76%)
Aug 07, 2017
0.0003
0.0004
0.0003
0.0003
8,424,931
-0.00(-15.00%)
Aug 04, 2017
0.0004
0.0004
0.0002
0.0004
1,699,883
+0.00(+33.33%)
Aug 03, 2017
0.0003
0.0004
0.0003
0.0003
21,749,144
-0.00(-25.00%)
Aug 02, 2017
0.0003
0.0004
0.0003
0.0004
10,980,155
+0.00(+33.33%)
Aug 01, 2017
0.0004
0.0004
0.0003
0.0003
60,893,332
-0.00(-25.00%)
Jul 31, 2017
0.0004
0.0005
0.0004
0.0004
12,097,406
-0.00(-20.00%)
Jul 28, 2017
0.0004
0.0005
0.0004
0.0005
27,488,680
+0.00(+0.00%)
Jul 27, 2017
0.0005
0.0007
0.0004
0.0005
43,725,332
-0.00(-16.67%)
Jul 26, 2017
0.0005
0.0007
0.0005
0.0006
41,235,308
-0.00(-14.29%)
Jul 25, 2017
0.0006
0.0007
0.0006
0.0007
8,241,002
+0.00(+0.00%)
Jul 24, 2017
0.0006
0.0007
0.0005
0.0007
20,157,060
+0.00(+0.00%)
Jul 21, 2017
0.0006
0.0007
0.0005
0.0007
31,279,044
+0.00(+0.00%)
Jul 20, 2017
0.0007
0.0008
0.0007
0.0007
8,102,781
-0.00(-12.50%)
Jul 19, 2017
0.0007
0.0008
0.0005
0.0008
19,932,664
+0.00(+0.00%)
Jul 18, 2017
0.0006
0.0008
0.0006
0.0008
8,145,006
+0.00(+0.00%)
Jul 17, 2017
0.0008
0.0008
0.0005
0.0008
14,877,148
+0.00(+6.67%)
Jul 14, 2017
0.0008
0.0008
0.0006
0.0008
12,568,134
-0.00(-6.25%)
Jul 13, 2017
0.0004
0.0008
0.0004
0.0008
57,931,256
+0.00(+33.33%)
Jul 12, 2017
0.0006
0.0006
0.0005
0.0006
39,048,392
+0.00(+0.00%)
Jul 11, 2017
0.0006
0.0007
0.0004
0.0006
55,339,408
-0.00(-14.29%)
Jul 10, 2017
0.0008
0.0009
0.0005
0.0007
69,281,392
-0.00(-22.22%)
Jul 07, 2017
0.0010
0.0011
0.0007
0.0009
101,853,968
-0.00(-18.18%)
Jul 06, 2017
0.0008
0.0012
0.0008
0.0011
117,143,880
+0.00(+37.50%)
Jul 05, 2017
0.0008
0.0009
0.0006
0.0008
49,912,992
+0.00(+0.00%)
Jul 03, 2017
0.0007
0.0008
0.0005
0.0008
21,930,572
+0.00(+33.33%)
Jun 30, 2017
0.0006
0.0007
0.0005
0.0006
23,448,184
-0.00(-14.29%)
Jun 29, 2017
0.0007
0.0008
0.0005
0.0007
75,984,872
-0.00(-12.50%)
Jun 28, 2017
0.0003
0.0008
0.0003
0.0008
150,221,808
+0.00(+100.00%)
Jun 27, 2017
0.0003
0.0004
0.0003
0.0004
17,278,488
+0.00(+33.33%)
Jun 26, 2017
0.0003
0.0004
0.0003
0.0003
65,929,988
+0.00(+50.00%)
Jun 23, 2017
0.0002
0.0003
0.0002
0.0002
103,272,736
+0.00(+100.00%)
Jun 22, 2017
0.0001
0.0001
0.0001
0.0001
11,005,939
-0.00(-50.00%)
Jun 21, 2017
0.0002
0.0002
0.0002
0.0002
11,000,000
+0.00(+100.00%)
Jun 20, 2017
0.0001
0.0002
0.0001
0.0001
20,360,000
-0.00(-50.00%)
Jun 19, 2017
0.0001
0.0003
0.0001
0.0002
22,006,522
-0.00(-33.33%)
Jun 16, 2017
0.0002
0.0003
0.0002
0.0003
43,189,560
+0.00(+0.00%)
Jun 15, 2017
0.0003
0.0003
0.0002
0.0003
15,766,667
+0.00(+0.00%)
Jun 14, 2017
0.0003
0.0003
0.0003
0.0003
51,848,024
+0.00(+0.00%)
Jun 13, 2017
0.0002
0.0003
0.0002
0.0003
15,935,156
+0.00(+50.00%)
Jun 12, 2017
0.0002
0.0003
0.0002
0.0002
214,825,040
-0.00(-33.33%)
Jun 09, 2017
0.0002
0.0003
0.0002
0.0003
4,027,442
+0.00(+0.00%)
Jun 08, 2017
0.0003
0.0003
0.0002
0.0003
8,890,132
+0.00(+0.00%)
Jun 07, 2017
0.0002
0.0003
0.0002
0.0003
5,133,920
+0.00(+0.00%)
Jun 06, 2017
0.0003
0.0003
0.0002
0.0003
11,451,720
+0.00(+0.00%)
Jun 05, 2017
0.0003
0.0004
0.0002
0.0003
59,888,544
+0.00(+0.00%)
Jun 02, 2017
0.0003
0.0003
0.0003
0.0003
5,500,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.