Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0013
0.0014
0.0011
0.0011
20,128,312
-0.00(-21.43%)
Aug 30, 2021
0.0012
0.0014
0.0011
0.0014
45,464,744
+0.00(+27.27%)
Aug 27, 2021
0.0010
0.0012
0.0010
0.0011
6,297,161
-0.00(-8.33%)
Aug 26, 2021
0.0010
0.0014
0.0009
0.0012
24,568,176
+0.00(+33.33%)
Aug 25, 2021
0.0011
0.0011
0.0009
0.0009
9,067,502
-0.00(-18.18%)
Aug 24, 2021
0.0011
0.0011
0.0010
0.0011
12,187,010
+0.00(+10.00%)
Aug 23, 2021
0.0009
0.0011
0.0009
0.0010
25,768,324
-0.00(-9.09%)
Aug 20, 2021
0.0012
0.0012
0.0010
0.0011
9,236,177
+0.00(+0.00%)
Aug 19, 2021
0.0011
0.0012
0.0009
0.0011
47,071,964
+0.00(+10.00%)
Aug 18, 2021
0.0012
0.0012
0.0010
0.0010
36,049,256
-0.00(-9.09%)
Aug 17, 2021
0.0012
0.0013
0.0011
0.0011
27,276,728
-0.00(-8.33%)
Aug 16, 2021
0.0012
0.0013
0.0011
0.0012
5,786,198
-0.00(-7.69%)
Aug 13, 2021
0.0012
0.0013
0.0011
0.0013
12,220,097
+0.00(+8.33%)
Aug 12, 2021
0.0011
0.0013
0.0010
0.0012
16,417,862
+0.00(+0.00%)
Aug 11, 2021
0.0010
0.0012
0.0010
0.0012
30,068,460
+0.00(+9.09%)
Aug 10, 2021
0.0012
0.0013
0.0011
0.0011
36,410,112
-0.00(-8.33%)
Aug 09, 2021
0.0012
0.0013
0.0012
0.0012
15,412,248
-0.00(-7.69%)
Aug 06, 2021
0.0012
0.0014
0.0012
0.0013
7,226,132
+0.00(+0.00%)
Aug 05, 2021
0.0014
0.0014
0.0013
0.0013
11,678,938
-0.00(-7.14%)
Aug 04, 2021
0.0014
0.0014
0.0013
0.0014
16,491,567
+0.00(+0.00%)
Aug 03, 2021
0.0014
0.0014
0.0013
0.0014
12,730,160
+0.00(+7.69%)
Aug 02, 2021
0.0013
0.0014
0.0013
0.0013
6,850,105
-0.00(-7.14%)
Jul 30, 2021
0.0014
0.0015
0.0013
0.0014
20,183,832
+0.00(+0.00%)
Jul 29, 2021
0.0014
0.0014
0.0013
0.0014
17,627,214
+0.00(+0.00%)
Jul 28, 2021
0.0012
0.0015
0.0012
0.0014
38,499,544
+0.00(+7.69%)
Jul 27, 2021
0.0014
0.0014
0.0012
0.0013
8,515,973
+0.00(+0.00%)
Jul 26, 2021
0.0013
0.0014
0.0012
0.0013
8,323,213
+0.00(+0.00%)
Jul 23, 2021
0.0013
0.0014
0.0012
0.0013
10,402,078
+0.00(+0.00%)
Jul 22, 2021
0.0013
0.0014
0.0012
0.0013
35,750,888
+0.00(+0.00%)
Jul 21, 2021
0.0014
0.0014
0.0012
0.0013
9,403,311
-0.00(-7.14%)
Jul 20, 2021
0.0012
0.0015
0.0012
0.0014
58,458,808
+0.00(+16.67%)
Jul 19, 2021
0.0013
0.0013
0.0012
0.0012
6,243,355
-0.00(-7.69%)
Jul 16, 2021
0.0012
0.0013
0.0012
0.0013
32,796,868
+0.00(+8.33%)
Jul 15, 2021
0.0013
0.0014
0.0012
0.0012
34,926,728
-0.00(-7.69%)
Jul 14, 2021
0.0014
0.0015
0.0013
0.0013
17,489,408
+0.00(+0.00%)
Jul 13, 2021
0.0014
0.0015
0.0013
0.0013
25,864,710
-0.00(-7.14%)
Jul 12, 2021
0.0013
0.0015
0.0013
0.0014
10,329,520
+0.00(+7.69%)
Jul 09, 2021
0.0014
0.0016
0.0013
0.0013
33,695,764
-0.00(-13.33%)
Jul 08, 2021
0.0015
0.0016
0.0014
0.0015
27,008,532
-0.00(-6.25%)
Jul 07, 2021
0.0014
0.0017
0.0014
0.0016
43,201,108
+0.00(+14.29%)
Jul 06, 2021
0.0016
0.0017
0.0013
0.0014
47,954,212
-0.00(-6.67%)
Jul 02, 2021
0.0016
0.0018
0.0014
0.0015
32,344,412
-0.00(-6.25%)
Jul 01, 2021
0.0015
0.0020
0.0014
0.0016
154,464,160
+0.00(+6.67%)
Jun 30, 2021
0.0013
0.0015
0.0013
0.0015
161,775,456
+0.00(+7.14%)
Jun 29, 2021
0.0014
0.0014
0.0013
0.0014
13,449,991
-0.00(-6.67%)
Jun 28, 2021
0.0013
0.0015
0.0013
0.0015
16,087,770
+0.00(+0.00%)
Jun 25, 2021
0.0014
0.0015
0.0013
0.0015
21,392,278
+0.00(+7.14%)
Jun 24, 2021
0.0015
0.0015
0.0014
0.0014
7,240,918
-0.00(-6.67%)
Jun 23, 2021
0.0017
0.0017
0.0014
0.0015
10,953,748
-0.00(-6.25%)
Jun 22, 2021
0.0015
0.0017
0.0014
0.0016
38,894,456
+0.00(+6.67%)
Jun 21, 2021
0.0016
0.0017
0.0014
0.0015
31,711,994
+0.00(+0.00%)
Jun 18, 2021
0.0013
0.0017
0.0012
0.0015
87,250,528
+0.00(+7.14%)
Jun 17, 2021
0.0013
0.0014
0.0012
0.0014
40,349,656
+0.00(+7.69%)
Jun 16, 2021
0.0013
0.0014
0.0012
0.0013
25,633,290
+0.00(+0.00%)
Jun 15, 2021
0.0013
0.0015
0.0012
0.0013
42,145,712
-0.00(-7.14%)
Jun 14, 2021
0.0015
0.0015
0.0013
0.0014
11,427,394
-0.00(-6.67%)
Jun 11, 2021
0.0014
0.0015
0.0013
0.0015
13,147,077
+0.00(+15.38%)
Jun 10, 2021
0.0015
0.0015
0.0013
0.0013
30,377,520
+0.00(+0.00%)
Jun 09, 2021
0.0013
0.0015
0.0013
0.0013
11,823,693
+0.00(+0.00%)
Jun 08, 2021
0.0015
0.0016
0.0013
0.0013
26,085,748
-0.00(-13.33%)
Jun 07, 2021
0.0014
0.0017
0.0014
0.0015
71,885,000
+0.00(+7.14%)
Jun 04, 2021
0.0013
0.0016
0.0012
0.0014
39,353,524
+0.00(+0.00%)
Jun 03, 2021
0.0015
0.0016
0.0012
0.0014
91,083,360
-0.00(-12.50%)
Jun 02, 2021
0.0017
0.0017
0.0014
0.0016
34,115,904
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.