Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0005
0.0006
0.0005
0.0005
12,400,002
+0.00(+0.00%)
Aug 30, 2022
0.0005
0.0005
0.0005
0.0005
4,587,900
-0.00(-16.67%)
Aug 29, 2022
0.0006
0.0006
0.0005
0.0006
1,142,098
+0.00(+0.00%)
Aug 26, 2022
0.0006
0.0006
0.0005
0.0006
73,129,464
+0.00(+0.00%)
Aug 25, 2022
0.0007
0.0009
0.0005
0.0006
479,476,000
-0.00(-14.29%)
Aug 24, 2022
0.0008
0.0008
0.0007
0.0007
11,479,434
-0.00(-12.50%)
Aug 23, 2022
0.0008
0.0008
0.0007
0.0008
7,716,225
+0.00(+0.00%)
Aug 22, 2022
0.0009
0.0009
0.0007
0.0008
9,276,555
-0.00(-11.11%)
Aug 19, 2022
0.0006
0.0009
0.0006
0.0009
319,915,776
+0.00(+28.57%)
Aug 18, 2022
0.0006
0.0007
0.0006
0.0007
5,110,001
+0.00(+16.67%)
Aug 17, 2022
0.0007
0.0007
0.0006
0.0006
1,250,125
-0.00(-14.29%)
Aug 16, 2022
0.0007
0.0007
0.0006
0.0007
6,271,009
+0.00(+16.67%)
Aug 15, 2022
0.0006
0.0007
0.0006
0.0006
16,289,643
+0.00(+0.00%)
Aug 12, 2022
0.0006
0.0006
0.0006
0.0006
1,577,466
+0.00(+0.00%)
Aug 11, 2022
0.0006
0.0007
0.0006
0.0006
2,947,856
+0.00(+0.00%)
Aug 10, 2022
0.0006
0.0007
0.0006
0.0006
11,642,743
+0.00(+0.00%)
Aug 09, 2022
0.0006
0.0007
0.0006
0.0006
19,895,948
+0.00(+0.00%)
Aug 08, 2022
0.0006
0.0007
0.0006
0.0006
19,547,258
-0.00(-14.29%)
Aug 05, 2022
0.0007
0.0007
0.0006
0.0007
11,677,525
+0.00(+16.67%)
Aug 04, 2022
0.0006
0.0007
0.0006
0.0006
20,224,638
+0.00(+0.00%)
Aug 03, 2022
0.0007
0.0007
0.0006
0.0006
6,935,002
-0.00(-14.29%)
Aug 02, 2022
0.0006
0.0008
0.0006
0.0007
260,024,880
+0.00(+16.67%)
Aug 01, 2022
0.0007
0.0007
0.0006
0.0006
3,499,206
+0.00(+0.00%)
Jul 29, 2022
0.0006
0.0006
0.0006
0.0006
5,547,000
+0.00(+0.00%)
Jul 28, 2022
0.0006
0.0006
0.0006
0.0006
13,612,861
+0.00(+0.00%)
Jul 27, 2022
0.0006
0.0007
0.0006
0.0006
3,929,999
+0.00(+0.00%)
Jul 26, 2022
0.0006
0.0006
0.0006
0.0006
855,127
+0.00(+0.00%)
Jul 25, 2022
0.0006
0.0006
0.0006
0.0006
4,635,714
+0.00(+0.00%)
Jul 22, 2022
0.0006
0.0007
0.0006
0.0006
3,510,000
-0.00(-14.29%)
Jul 21, 2022
0.0007
0.0007
0.0006
0.0007
1,934,557
+0.00(+0.00%)
Jul 20, 2022
0.0007
0.0007
0.0006
0.0007
5,332,157
+0.00(+0.00%)
Jul 19, 2022
0.0007
0.0007
0.0006
0.0007
716,000
+0.00(+16.67%)
Jul 18, 2022
0.0006
0.0007
0.0006
0.0006
3,813,333
-0.00(-14.29%)
Jul 15, 2022
0.0007
0.0007
0.0007
0.0007
7,230,000
+0.00(+0.00%)
Jul 14, 2022
0.0007
0.0007
0.0006
0.0007
1,029,428
+0.00(+16.67%)
Jul 13, 2022
0.0006
0.0007
0.0006
0.0006
4,224,999
-0.00(-14.29%)
Jul 12, 2022
0.0007
0.0007
0.0006
0.0007
5,749,997
+0.00(+0.00%)
Jul 11, 2022
0.0005
0.0007
0.0005
0.0007
8,488,216
+0.00(+16.67%)
Jul 08, 2022
0.0006
0.0006
0.0006
0.0006
6,321,761
+0.00(+0.00%)
Jul 07, 2022
0.0006
0.0007
0.0006
0.0006
13,136,250
+0.00(+0.00%)
Jul 06, 2022
0.0006
0.0007
0.0006
0.0006
8,772,677
-0.00(-14.29%)
Jul 05, 2022
0.0006
0.0007
0.0006
0.0007
19,502,000
+0.00(+16.67%)
Jul 01, 2022
0.0006
0.0007
0.0005
0.0006
4,166,317
+0.00(+0.00%)
Jun 30, 2022
0.0006
0.0007
0.0005
0.0006
18,220,028
+0.00(+0.00%)
Jun 29, 2022
0.0006
0.0007
0.0006
0.0006
38,875,380
-0.00(-14.29%)
Jun 28, 2022
0.0007
0.0007
0.0006
0.0007
8,291,616
+0.00(+16.67%)
Jun 27, 2022
0.0006
0.0007
0.0006
0.0006
13,702,825
-0.00(-14.29%)
Jun 24, 2022
0.0006
0.0007
0.0006
0.0007
7,195,098
+0.00(+0.00%)
Jun 23, 2022
0.0006
0.0007
0.0006
0.0007
4,165,069
+0.00(+0.00%)
Jun 22, 2022
0.0007
0.0008
0.0006
0.0007
119,475,776
+0.00(+16.67%)
Jun 21, 2022
0.0005
0.0006
0.0005
0.0006
24,400,902
+0.00(+0.00%)
Jun 17, 2022
0.0006
0.0006
0.0006
0.0006
18,337,586
+0.00(+20.00%)
Jun 16, 2022
0.0005
0.0007
0.0005
0.0005
96,410,992
+0.00(+0.00%)
Jun 15, 2022
0.0005
0.0006
0.0004
0.0005
14,352,564
-0.00(-16.67%)
Jun 14, 2022
0.0005
0.0006
0.0005
0.0006
115,589,728
+0.00(+0.00%)
Jun 13, 2022
0.0006
0.0006
0.0005
0.0006
3,669,000
+0.00(+0.00%)
Jun 10, 2022
0.0006
0.0006
0.0005
0.0006
4,421,980
+0.00(+20.00%)
Jun 09, 2022
0.0006
0.0006
0.0005
0.0005
4,885,099
+0.00(+0.00%)
Jun 08, 2022
0.0006
0.0006
0.0005
0.0005
3,256,625
+0.00(+0.00%)
Jun 07, 2022
0.0006
0.0006
0.0005
0.0005
4,206,100
-0.00(-16.67%)
Jun 06, 2022
0.0006
0.0006
0.0005
0.0006
5,180,770
+0.00(+0.00%)
Jun 03, 2022
0.0006
0.0006
0.0006
0.0006
2,302,682
+0.00(+0.00%)
Jun 02, 2022
0.0005
0.0006
0.0005
0.0006
7,916,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.