Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.83
+0.14 (+1.20%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2011
4.500
4.500
4.500
0
+0.00(+0.00%)
Aug 26, 2011
4.500
4.500
4.500
0
+0.23(+5.39%)
Aug 25, 2011
4.270
4.270
4.270
4.270
31,881
-0.13(-2.95%)
Aug 24, 2011
4.400
4.400
4.400
4.400
474
-0.10(-2.22%)
Aug 23, 2011
4.500
4.500
4.500
4.500
203
+0.00(+0.00%)
Aug 19, 2011
4.500
4.500
4.500
0
-0.35(-7.22%)
Aug 18, 2011
4.850
4.850
4.850
4.850
510
-0.45(-8.49%)
Aug 16, 2011
5.300
5.300
5.300
0
+0.10(+1.92%)
Aug 15, 2011
5.200
5.200
5.200
5.200
120
+0.20(+4.00%)
Aug 12, 2011
5.000
5.000
5.000
5.000
356
-0.03(-0.60%)
Aug 11, 2011
5.030
5.030
5.030
5.030
12,642
+0.32(+6.79%)
Aug 10, 2011
4.710
4.710
4.710
4.710
1,548
-0.01(-0.21%)
Aug 08, 2011
4.720
4.720
4.720
4.720
0
+0.02(+0.43%)
Aug 05, 2011
4.700
4.700
4.700
4.700
8,649
-0.90(-16.07%)
Aug 03, 2011
5.600
5.600
5.600
0
-0.18(-3.11%)
Aug 02, 2011
5.500
5.780
5.500
5.780
14,750
-0.28(-4.62%)
Aug 01, 2011
6.060
6.060
6.060
6.060
2,327
+0.51(+9.19%)
Jul 27, 2011
5.550
5.550
5.550
30,855
-0.64(-10.34%)
Jul 25, 2011
6.190
6.190
6.190
0
+0.04(+0.65%)
Jul 22, 2011
6.150
6.150
6.150
6.150
1,480
-0.09(-1.44%)
Jul 20, 2011
6.240
6.240
6.240
6.240
0
+0.44(+7.59%)
Jul 18, 2011
5.800
5.800
5.800
0
-0.65(-10.08%)
Jul 15, 2011
6.450
6.450
6.450
6.450
1,500
-0.05(-0.77%)
Jul 14, 2011
6.500
6.500
6.500
6.500
2,000
+0.25(+4.00%)
Jul 13, 2011
6.730
6.730
6.250
6.250
494
-0.30(-4.58%)
Jul 12, 2011
6.550
6.550
6.550
6.550
1,000
-0.70(-9.66%)
Jul 08, 2011
7.250
7.250
7.250
0
+0.50(+7.41%)
Jul 07, 2011
6.750
6.750
6.750
6.750
1,254
-0.30(-4.26%)
Jul 06, 2011
7.050
7.050
7.050
7.050
512
+0.40(+6.02%)
Jul 05, 2011
6.650
6.650
6.650
6.650
124
-0.07(-1.04%)
Jul 01, 2011
7.000
7.000
6.720
6.720
820
-0.23(-3.31%)
Jun 29, 2011
6.950
6.950
6.950
0
+0.35(+5.30%)
Jun 28, 2011
6.600
6.600
6.600
6.600
142
-0.05(-0.75%)
Jun 27, 2011
6.701
6.701
6.650
6.650
62,588
-0.05(-0.75%)
Jun 24, 2011
6.700
6.700
6.700
6.700
985
-0.05(-0.74%)
Jun 22, 2011
6.750
6.750
6.750
0
-0.10(-1.46%)
Jun 21, 2011
6.900
6.900
6.850
6.850
947
+0.05(+0.74%)
Jun 17, 2011
6.800
6.800
6.800
6.800
0
-0.05(-0.73%)
Jun 16, 2011
6.850
6.850
6.850
6.850
2,425
+0.35(+5.38%)
Jun 15, 2011
6.860
6.860
6.500
6.500
877
-0.50(-7.14%)
Jun 14, 2011
7.000
7.000
7.000
7.000
1,120
+0.14(+2.04%)
Jun 13, 2011
6.950
6.950
6.860
6.860
291
-0.34(-4.72%)
Jun 10, 2011
7.200
7.200
7.200
7.200
371
-0.05(-0.69%)
Jun 09, 2011
7.050
7.250
7.050
7.250
1,249
+0.38(+5.53%)
Jun 08, 2011
6.950
6.950
6.860
6.870
15,162
+0.17(+2.54%)
Jun 06, 2011
6.700
6.700
6.700
0
-0.70(-9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.