Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Aug 29, 2013 0.0620 0.0650 0.0610 0.0620 49,238 +0.00(+0.00%)
Aug 28, 2013 0.0650 0.0650 0.0620 0.0620 45,900 -0.00(-5.34%)
Aug 27, 2013 0.0680 0.0680 0.0655 0.0655 108,800 +0.00(+0.77%)
Aug 26, 2013 0.0799 0.0799 0.0650 0.0650 340,471 -0.01(-18.75%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2013 0.0771 0.0771 0.0700 0.0700 41,000 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2013 0.0771 0.0771 0.0700 0.0700 1,800 +0.00(+0.00%)
Aug 06, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 05, 2013 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 01, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 31, 2013 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+14.29%)
Jul 30, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 5,394 -0.01(-11.11%)
Jul 09, 2013 0.0900 0.0900 0.0900 0.0900 100 +0.02(+28.57%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2013 0.0870 0.0870 0.0800 0.0800 55,000 -0.01(-8.05%)
Jun 24, 2013 0.0870 0.0870 0.0870 0.0870 2,500 +0.01(+19.18%)
Jun 21, 2013 0.0813 0.0870 0.0730 0.0730 67,190 -0.01(-8.75%)
Jun 20, 2013 0.0700 0.0800 0.0700 0.0800 64,510 +0.00(+1.27%)
Jun 19, 2013 0.0700 0.0790 0.0700 0.0790 20,000 +0.01(+14.49%)
Jun 18, 2013 0.0550 0.0690 0.0550 0.0690 10,140 -0.01(-13.75%)
Jun 11, 2013 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 10, 2013 0.0700 0.0700 0.0550 0.0550 45,000 -0.02(-21.43%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.