Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0480	0.0480	0.0480	0.0480	57,700	+0.00(+0.00%)
Aug 28, 2015	0.0450	0.0480	0.0450	0.0480	40,700	+0.01(+20.00%)
Aug 27, 2015	0.0450	0.0480	0.0380	0.0400	81,400	+0.00(+0.00%)
Aug 26, 2015	0.0600	0.0600	0.0400	0.0400	164,418	-0.03(-39.39%)
Aug 25, 2015	0.0660	0.0660	0.0660	0.0660	78,000	+0.00(+0.00%)
Aug 24, 2015	0.0800	0.0800	0.0800	0.0660	145,522	-0.00(-5.71%)
Aug 21, 2015	0.0700	0.0720	0.0700	0.0700	38,300	+0.01(+7.69%)
Aug 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 13, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 11, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2015	0.0600	0.0700	0.0600	0.0700	70,832	+0.01(+16.67%)
Aug 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 05, 2015	0.0600	0.0600	0.0600	0.0600	25,000	+0.01(+20.00%)
Aug 03, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2015	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Jul 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 21, 2015	0.0450	0.0450	0.0450	0.0450	5,600	+0.00(+0.00%)
Jul 17, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 16, 2015	0.0450	0.0450	0.0450	0.0450	63,996	+0.00(+0.00%)
Jul 15, 2015	0.0450	0.0500	0.0450	0.0450	17,204	+0.00(+0.00%)
Jun 26, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 23, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 10, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 09, 2015	0.0550	0.0550	0.0550	0.0550	799	+0.00(+0.00%)
Jun 05, 2015		0.0550	0.0550	0.0550	0	+0.01(+14.58%)
Jun 04, 2015	0.0440	0.0500	0.0440	0.0480	64,000	+0.00(+9.09%)
Jun 03, 2015	0.0440	0.0500	0.0400	0.0440	251,000	+0.00(+4.76%)
Jun 02, 2015	0.0420	0.0420	0.0420	0.0420	8,000	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.