Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1228	0.1228	0.1228	0	-0.00(-0.65%)
Aug 29, 2018		0.1236	0.1236	0.1236	0	+0.02(+16.60%)
Aug 28, 2018	0.1060	0.1060	0.1060	0.1060	1,000	-0.01(-11.67%)
Aug 27, 2018	0.1100	0.1250	0.0800	0.1200	158,699	+0.00(+1.35%)
Aug 24, 2018	0.1014	0.1184	0.1014	0.1184	10,000	+0.02(+18.40%)
Aug 22, 2018		0.1000	0.1000	0.1000	0	-0.03(-24.53%)
Aug 21, 2018	0.1325	0.1325	0.1325	0.1325	5,000	+0.03(+32.50%)
Aug 20, 2018	0.1150	0.1150	0.1000	0.1000	25,400	-0.01(-13.04%)
Aug 16, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.40%)
Aug 10, 2018		0.1298	0.1298	0.1298	0	+0.01(+12.87%)
Aug 07, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.20%)
Aug 06, 2018	0.1110	0.1295	0.1110	0.1295	23,105	+0.02(+16.67%)
Aug 03, 2018	0.1110	0.1110	0.1110	0.1110	500	-0.01(-9.76%)
Aug 01, 2018		0.1230	0.1230	0.1230	0	-0.00(-0.16%)
Jul 30, 2018		0.1232	0.1232	0.1232	0	-0.00(-1.60%)
Jul 27, 2018	0.1300	0.1300	0.1252	0.1252	17,800	-0.01(-8.78%)
Jul 19, 2018		0.1373	0.1373	0.1373	0	+0.00(+3.62%)
Jul 13, 2018		0.1325	0.1325	0.1325	0	+0.00(+0.00%)
Jul 12, 2018	0.1325	0.1325	0.1325	0.1325	1,666	+0.01(+10.38%)
Jul 10, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.50%)
Jul 05, 2018		0.1404	0.1404	0.1404	0	-0.01(-7.33%)
Jul 03, 2018		0.1515	0.1515	0.1515	0	-0.03(-15.86%)
Jul 02, 2018	0.1800	0.2100	0.1800	0.1800	33,169	+0.05(+44.00%)
Jun 29, 2018	0.1400	0.1400	0.1110	0.1250	88,000	-0.00(-0.40%)
Jun 28, 2018	0.1250	0.1400	0.1205	0.1255	24,342	+0.01(+4.15%)
Jun 27, 2018	0.1205	0.1205	0.1205	0.1205	5,000	+0.00(+0.00%)
Jun 26, 2018	0.1205	0.1205	0.1205	0.1205	16,920	-0.01(-3.98%)
Jun 25, 2018	0.1350	0.1350	0.1001	0.1255	38,000	-0.02(-13.45%)
Jun 22, 2018	0.1250	0.1450	0.1250	0.1450	8,500	+0.02(+20.83%)
Jun 21, 2018	0.1211	0.1400	0.1100	0.1200	52,000	+0.01(+9.09%)
Jun 20, 2018	0.1150	0.1280	0.1100	0.1100	25,000	-0.05(-31.25%)
Jun 13, 2018		0.1600	0.1600	0.1600	0	+0.04(+32.23%)
Jun 12, 2018	0.1450	0.1450	0.1210	0.1210	3,900	-0.04(-24.38%)
Jun 11, 2018	0.1375	0.1600	0.1375	0.1600	1,250	-0.02(-11.11%)
Jun 06, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.