Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1200	0.1200	0.1200	215	+0.00(+3.45%)
Aug 30, 2021	0.1280	0.1280	0.1156	0.1160	21,132	-0.01(-9.37%)
Aug 26, 2021		0.1280	0.1280	0.1280	0	+0.01(+4.49%)
Aug 25, 2021	0.1225	0.1225	0.1225	0.1225	4,000	-0.01(-5.77%)
Aug 24, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Aug 23, 2021	0.1200	0.1300	0.1200	0.1300	15,040	+0.01(+11.78%)
Aug 20, 2021	0.1166	0.1169	0.1121	0.1163	30,550	+0.00(+1.13%)
Aug 18, 2021		0.1150	0.1150	0.1150	82	-0.01(-8.44%)
Aug 16, 2021		0.1256	0.1256	0.1256	3	+0.00(+0.08%)
Aug 13, 2021	0.1255	0.1255	0.1255	0.1255	160	+0.01(+11.06%)
Aug 12, 2021	0.1265	0.1265	0.1130	0.1130	10,850	-0.02(-12.40%)
Aug 10, 2021		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Aug 09, 2021	0.1200	0.1300	0.1150	0.1300	11,519	+0.01(+8.24%)
Aug 06, 2021	0.1220	0.1220	0.1150	0.1201	43,000	-0.00(-3.92%)
Aug 05, 2021	0.1250	0.1375	0.1250	0.1250	10,300	-0.01(-8.36%)
Aug 04, 2021	0.1364	0.1364	0.1300	0.1364	3,526	+0.00(+1.41%)
Aug 03, 2021	0.1345	0.1345	0.1345	0.1345	510	-0.01(-9.73%)
Aug 02, 2021	0.1490	0.1490	0.1490	0.1490	1,117	+0.03(+23.45%)
Jul 30, 2021	0.1490	0.1520	0.1207	0.1207	63,379	+0.00(+0.58%)
Jul 29, 2021	0.1355	0.1355	0.1200	0.1200	19,000	-0.00(-0.83%)
Jul 28, 2021	0.1210	0.1210	0.1210	0.1210	599	+0.00(+0.00%)
Jul 27, 2021	0.1375	0.1375	0.1210	0.1210	11,400	+0.00(+0.00%)
Jul 23, 2021		0.1210	0.1210	0.1210	0	-0.00(-3.28%)
Jul 21, 2021		0.1251	0.1251	0.1251	0	-0.00(-0.24%)
Jul 20, 2021	0.1257	0.1380	0.1251	0.1254	28,450	-0.00(-0.24%)
Jul 19, 2021	0.1254	0.1257	0.1254	0.1257	20,700	+0.00(+0.00%)
Jul 16, 2021	0.1371	0.1371	0.1256	0.1257	13,100	-0.02(-16.20%)
Jul 13, 2021		0.1500	0.1500	0.1500	4	+0.01(+7.91%)
Jul 12, 2021	0.1400	0.1400	0.1390	0.1390	5,700	-0.01(-5.57%)
Jul 09, 2021	0.1570	0.1570	0.1269	0.1472	28,885	+0.01(+5.14%)
Jul 07, 2021		0.1400	0.1400	0.1400	0	-0.00(-1.06%)
Jul 06, 2021	0.1485	0.1520	0.1362	0.1415	34,571	+0.00(+1.00%)
Jul 02, 2021	0.1315	0.1401	0.1250	0.1401	16,337	+0.02(+12.08%)
Jul 01, 2021	0.1400	0.1400	0.1250	0.1250	1,444	-0.00(-0.48%)
Jun 30, 2021	0.1255	0.1400	0.1255	0.1256	10,183	-0.02(-13.97%)
Jun 29, 2021	0.1460	0.1460	0.1460	0.1460	1,000	+0.02(+17.93%)
Jun 28, 2021	0.1220	0.1238	0.1220	0.1238	2,400	+0.00(+0.65%)
Jun 25, 2021	0.1250	0.1250	0.1230	0.1230	38,015	+0.00(+1.32%)
Jun 24, 2021	0.1407	0.1478	0.1213	0.1214	11,000	-0.03(-17.97%)
Jun 23, 2021	0.1272	0.1730	0.1200	0.1480	157,697	+0.02(+14.91%)
Jun 22, 2021	0.1288	0.1288	0.1288	0.1288	800	-0.01(-4.52%)
Jun 21, 2021	0.1220	0.1349	0.1220	0.1349	13,160	+0.01(+4.98%)
Jun 18, 2021	0.1285	0.1350	0.1285	0.1285	3,030	-0.01(-7.62%)
Jun 17, 2021	0.1699	0.1699	0.1391	0.1391	19,633	-0.02(-11.96%)
Jun 16, 2021	0.1452	0.1700	0.1388	0.1580	10,913	+0.02(+16.95%)
Jun 15, 2021	0.1453	0.1729	0.1351	0.1351	30,604	-0.03(-20.53%)
Jun 14, 2021	0.1580	0.1729	0.1325	0.1700	11,449	+0.01(+6.25%)
Jun 10, 2021		0.1600	0.1600	0.1600	30	+0.03(+23.08%)
Jun 09, 2021	0.1590	0.1590	0.1249	0.1300	101,429	-0.03(-18.24%)
Jun 08, 2021	0.1379	0.1590	0.1220	0.1590	53,353	+0.03(+22.31%)
Jun 07, 2021	0.1584	0.1584	0.1300	0.1300	67,898	-0.02(-13.22%)
Jun 04, 2021	0.1573	0.1573	0.1498	0.1498	1,254	+0.01(+5.05%)
Jun 03, 2021	0.1520	0.1520	0.1426	0.1426	5,858	-0.02(-10.87%)
Jun 02, 2021	0.1600	0.1630	0.1370	0.1600	31,677	-0.01(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.