Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0699	0.0699	0.0699	0.0699	1,999	+0.00(+0.14%)
Aug 30, 2023	0.0698	0.0698	0.0698	0.0698	10,000	-0.00(-0.14%)
Aug 29, 2023	0.0699	0.0699	0.0699	0.0699	6,401	+0.00(+0.00%)
Aug 28, 2023	0.0635	0.0699	0.0635	0.0699	11,200	+0.00(+1.30%)
Aug 25, 2023	0.0650	0.0700	0.0600	0.0690	33,800	+0.00(+6.15%)
Aug 24, 2023	0.0700	0.0700	0.0470	0.0650	56,396	+0.02(+36.84%)
Aug 23, 2023	0.0500	0.0500	0.0470	0.0475	9,888	-0.00(-5.00%)
Aug 22, 2023	0.0500	0.0500	0.0485	0.0500	7,500	+0.00(+0.00%)
Aug 21, 2023	0.0599	0.0599	0.0470	0.0500	107,000	-0.01(-15.97%)
Aug 18, 2023	0.0535	0.0595	0.0520	0.0595	17,000	+0.01(+16.90%)
Aug 17, 2023	0.0475	0.0509	0.0475	0.0509	46,000	+0.00(+8.53%)
Aug 16, 2023	0.0458	0.0469	0.0425	0.0469	12,833	+0.00(+5.87%)
Aug 15, 2023	0.0449	0.0449	0.0420	0.0443	27,000	-0.00(-1.56%)
Aug 11, 2023				0.0450	0	+0.01(+31.58%)
Aug 09, 2023				0.0342	0	-0.00(-9.52%)
Aug 08, 2023	0.0350	0.0378	0.0238	0.0378	31,000	+0.01(+21.94%)
Aug 04, 2023				0.0310	0	-0.01(-27.06%)
Aug 03, 2023	0.0341	0.0425	0.0341	0.0425	30,572	+0.00(+4.68%)
Aug 01, 2023				0.0406	0	-0.00(-8.14%)
Jul 31, 2023	0.0426	0.0442	0.0351	0.0442	34,500	-0.00(-2.21%)
Jul 28, 2023	0.0406	0.0452	0.0313	0.0452	42,000	+0.00(+0.44%)
Jul 27, 2023	0.0575	0.0575	0.0450	0.0450	98,500	-0.01(-23.86%)
Jul 25, 2023				0.0591	45	-0.00(-1.34%)
Jul 24, 2023	0.0599	0.0599	0.0599	0.0599	2,000	+0.00(+4.17%)
Jul 21, 2023	0.0575	0.0575	0.0575	0.0575	500	-0.00(-4.01%)
Jul 20, 2023	0.0599	0.0599	0.0599	0.0599	4,173	+0.00(+2.04%)
Jul 19, 2023	0.0587	0.0587	0.0587	0.0587	10,000	+0.00(+4.63%)
Jul 12, 2023				0.0561	4	-0.00(-6.34%)
Jul 06, 2023				0.0599	0	+0.00(+6.58%)
Jul 05, 2023	0.0550	0.0562	0.0550	0.0562	5,500	-0.00(-3.60%)
Jul 03, 2023	0.0583	0.0583	0.0583	0.0583	1,000	-0.00(-2.67%)
Jun 30, 2023	0.0599	0.0599	0.0599	0.0599	5,000	+0.00(+8.91%)
Jun 29, 2023	0.0600	0.0600	0.0550	0.0550	5,400	-0.01(-10.57%)
Jun 28, 2023	0.0615	0.0615	0.0615	0.0615	500	+0.00(+7.89%)
Jun 26, 2023				0.0570	0	-0.01(-12.17%)
Jun 22, 2023				0.0649	0	+0.00(+0.00%)
Jun 21, 2023	0.0660	0.0660	0.0635	0.0649	37,945	-0.01(-7.29%)
Jun 16, 2023				0.0700	0	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.