Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.46
-0.54 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.797
2.826
2.699
2.826
586,026
+0.04(+1.41%)
Aug 29, 2019
2.777
2.846
2.772
2.787
536,312
+0.04(+1.43%)
Aug 28, 2019
2.699
2.807
2.699
2.748
523,854
+0.03(+1.08%)
Aug 27, 2019
2.787
2.807
2.679
2.718
698,087
-0.05(-1.77%)
Aug 26, 2019
2.777
2.802
2.709
2.767
635,144
+0.03(+1.08%)
Aug 23, 2019
2.866
2.915
2.738
2.738
837,719
-0.17(-5.74%)
Aug 22, 2019
2.915
2.944
2.816
2.905
1,576,358
+0.01(+0.34%)
Aug 21, 2019
2.836
2.924
2.795
2.895
673,177
+0.09(+3.15%)
Aug 20, 2019
2.787
2.831
2.718
2.807
866,583
+0.02(+0.70%)
Aug 19, 2019
2.807
2.836
2.777
2.787
725,276
+0.01(+0.35%)
Aug 16, 2019
2.738
2.787
2.679
2.777
625,054
+0.06(+2.17%)
Aug 15, 2019
2.650
2.728
2.581
2.718
708,303
+0.05(+1.84%)
Aug 14, 2019
2.601
2.728
2.596
2.669
1,157,003
-0.01(-0.37%)
Aug 13, 2019
2.620
2.699
2.581
2.679
2,130,709
+0.03(+1.11%)
Aug 12, 2019
2.532
2.679
2.512
2.650
986,612
+0.12(+4.65%)
Aug 09, 2019
2.522
2.552
2.365
2.532
1,032,450
-0.02(-0.77%)
Aug 08, 2019
2.208
2.610
2.198
2.552
2,133,389
+0.40(+18.72%)
Aug 07, 2019
2.257
2.277
2.139
2.149
1,129,499
-0.15(-6.41%)
Aug 06, 2019
2.179
2.306
2.139
2.296
713,367
+0.17(+7.83%)
Aug 05, 2019
2.237
2.277
2.090
2.130
1,168,290
-0.19(-8.05%)
Aug 02, 2019
2.404
2.424
2.277
2.316
715,236
-0.10(-4.06%)
Aug 01, 2019
2.385
2.493
2.385
2.414
739,907
+0.05(+2.07%)
Jul 31, 2019
2.434
2.542
2.365
2.365
988,817
-0.08(-3.21%)
Jul 30, 2019
2.365
2.463
2.336
2.444
575,578
+0.06(+2.47%)
Jul 29, 2019
2.365
2.394
2.296
2.385
596,799
+0.03(+1.25%)
Jul 26, 2019
2.257
2.365
2.257
2.355
759,358
+0.10(+4.35%)
Jul 25, 2019
2.355
2.355
2.237
2.257
850,379
-0.10(-4.17%)
Jul 24, 2019
2.355
2.366
2.287
2.355
557,990
+0.01(+0.42%)
Jul 23, 2019
2.434
2.434
2.326
2.345
728,822
-0.05(-2.05%)
Jul 22, 2019
2.414
2.453
2.365
2.394
540,364
-0.02(-0.81%)
Jul 19, 2019
2.483
2.547
2.404
2.414
845,056
-0.07(-2.77%)
Jul 18, 2019
2.483
2.502
2.404
2.483
931,978
+0.00(+0.00%)
Jul 17, 2019
2.522
2.532
2.414
2.483
992,485
-0.03(-1.17%)
Jul 16, 2019
2.483
2.542
2.453
2.512
1,915,292
+0.02(+0.79%)
Jul 15, 2019
2.640
2.659
2.483
2.493
1,160,058
-0.15(-5.58%)
Jul 12, 2019
2.689
2.689
2.610
2.640
644,313
-0.04(-1.47%)
Jul 11, 2019
2.679
2.709
2.620
2.679
686,478
+0.00(+0.00%)
Jul 10, 2019
2.699
2.758
2.640
2.679
874,724
+0.00(+0.00%)
Jul 09, 2019
2.620
2.689
2.561
2.679
1,125,095
+0.13(+5.00%)
Jul 08, 2019
2.650
2.689
2.552
2.552
1,070,788
-0.09(-3.35%)
Jul 05, 2019
2.689
2.689
2.591
2.640
1,030,616
-0.08(-2.89%)
Jul 03, 2019
2.738
2.767
2.679
2.718
426,859
-0.04(-1.42%)
Jul 02, 2019
2.856
2.885
2.689
2.758
997,013
-0.13(-4.42%)
Jul 01, 2019
2.944
2.974
2.846
2.885
777,666
-0.06(-2.00%)
Jun 28, 2019
2.915
2.998
2.870
2.944
2,533,437
+0.05(+1.69%)
Jun 27, 2019
2.885
2.944
2.826
2.895
762,492
+0.01(+0.34%)
Jun 26, 2019
2.983
3.023
2.866
2.885
2,649,784
-0.10(-3.29%)
Jun 25, 2019
2.974
3.042
2.944
2.983
4,674,894
+0.00(+0.00%)
Jun 24, 2019
2.954
3.003
2.934
2.983
1,463,069
+0.04(+1.33%)
Jun 21, 2019
2.895
2.944
2.885
2.944
1,311,554
+0.02(+0.67%)
Jun 20, 2019
2.895
2.949
2.880
2.924
870,358
+0.03(+1.02%)
Jun 19, 2019
2.866
2.905
2.846
2.895
715,672
+0.03(+1.03%)
Jun 18, 2019
2.846
2.905
2.826
2.866
760,124
+0.04(+1.39%)
Jun 17, 2019
2.620
2.866
2.620
2.826
1,240,504
+0.22(+8.27%)
Jun 14, 2019
2.679
2.699
2.610
2.610
471,287
-0.07(-2.56%)
Jun 13, 2019
2.620
2.699
2.591
2.679
481,225
+0.06(+2.25%)
Jun 12, 2019
2.640
2.679
2.574
2.620
443,253
+0.01(+0.38%)
Jun 11, 2019
2.718
2.738
2.552
2.610
573,703
-0.11(-3.97%)
Jun 10, 2019
2.669
2.738
2.650
2.718
492,467
+0.07(+2.59%)
Jun 07, 2019
2.630
2.659
2.561
2.650
468,230
+0.04(+1.50%)
Jun 06, 2019
2.640
2.650
2.552
2.610
484,039
-0.04(-1.48%)
Jun 05, 2019
2.748
2.748
2.630
2.650
663,894
-0.07(-2.53%)
Jun 04, 2019
2.601
2.718
2.561
2.718
695,907
+0.15(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.