Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karyopharm Therapeut
(NQ:
KPTI
)
0.9727
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.320
10.24
9.010
9.950
2,177,057
+0.22(+2.26%)
Aug 30, 2016
7.550
9.860
7.530
9.730
3,452,653
+2.61(+36.66%)
Aug 29, 2016
6.970
7.161
6.840
7.120
83,342
+0.20(+2.89%)
Aug 26, 2016
6.890
7.080
6.570
6.920
142,851
+0.07(+1.02%)
Aug 25, 2016
7.280
7.630
6.660
6.850
205,590
-0.30(-4.20%)
Aug 24, 2016
7.770
8.010
7.120
7.150
110,421
-0.67(-8.57%)
Aug 23, 2016
7.840
8.200
7.540
7.820
107,272
+0.06(+0.77%)
Aug 22, 2016
8.140
8.140
7.450
7.760
220,313
-0.32(-3.96%)
Aug 19, 2016
7.850
8.170
7.560
8.080
203,778
+0.29(+3.72%)
Aug 18, 2016
7.220
7.850
7.210
7.790
431,095
+0.80(+11.44%)
Aug 17, 2016
7.210
7.272
6.923
6.990
102,212
-0.21(-2.92%)
Aug 16, 2016
7.250
7.380
7.053
7.200
84,121
-0.02(-0.28%)
Aug 15, 2016
7.010
7.250
7.010
7.220
66,881
+0.25(+3.59%)
Aug 12, 2016
6.920
7.055
6.810
6.970
63,843
+0.02(+0.29%)
Aug 11, 2016
6.750
7.060
6.700
6.950
90,049
+0.25(+3.73%)
Aug 10, 2016
6.950
6.950
6.594
6.700
84,031
-0.27(-3.87%)
Aug 09, 2016
6.830
6.990
6.700
6.970
87,988
+0.18(+2.65%)
Aug 08, 2016
6.940
7.210
6.740
6.790
178,294
-0.13(-1.88%)
Aug 05, 2016
6.980
7.200
6.750
6.920
140,237
+0.12(+1.76%)
Aug 04, 2016
6.950
7.290
6.780
6.800
216,083
-0.19(-2.72%)
Aug 03, 2016
6.970
7.130
6.770
6.990
263,464
+0.01(+0.14%)
Aug 02, 2016
7.250
7.460
6.980
6.980
155,555
-0.25(-3.46%)
Aug 01, 2016
7.460
7.620
7.170
7.230
82,417
-0.15(-2.03%)
Jul 29, 2016
7.290
7.500
7.130
7.380
131,937
+0.02(+0.27%)
Jul 28, 2016
7.680
7.680
7.240
7.360
54,086
-0.31(-4.04%)
Jul 27, 2016
7.400
7.900
7.400
7.670
171,820
+0.31(+4.21%)
Jul 26, 2016
7.080
7.380
7.080
7.360
63,608
+0.23(+3.23%)
Jul 25, 2016
7.070
7.220
6.970
7.130
79,951
+0.10(+1.42%)
Jul 22, 2016
7.180
7.256
7.010
7.030
55,505
-0.11(-1.54%)
Jul 21, 2016
7.170
7.330
7.100
7.140
80,108
+0.03(+0.42%)
Jul 20, 2016
7.150
7.320
7.050
7.110
146,280
+0.01(+0.14%)
Jul 19, 2016
7.580
7.630
7.070
7.100
118,242
-0.52(-6.82%)
Jul 18, 2016
7.440
7.670
7.440
7.620
88,602
-0.01(-0.13%)
Jul 15, 2016
7.240
7.650
7.240
7.630
122,122
+0.44(+6.12%)
Jul 14, 2016
7.270
7.320
7.010
7.190
100,894
+0.02(+0.28%)
Jul 13, 2016
7.600
7.820
7.140
7.170
131,153
-0.36(-4.78%)
Jul 12, 2016
7.510
7.710
7.400
7.530
140,093
+0.14(+1.89%)
Jul 11, 2016
7.180
7.600
7.050
7.390
224,823
+0.28(+3.94%)
Jul 08, 2016
7.150
7.260
7.100
7.110
310,907
+0.01(+0.14%)
Jul 07, 2016
7.180
7.390
6.980
7.100
197,890
+0.12(+1.72%)
Jul 05, 2016
7.050
7.190
6.900
6.980
118,551
-0.21(-2.92%)
Jul 01, 2016
6.660
7.190
7.190
7.190
154,300
+0.48(+7.15%)
Jun 30, 2016
6.960
7.050
6.630
6.710
220,864
-0.26(-3.73%)
Jun 29, 2016
6.870
7.180
6.830
6.970
291,510
-0.05(-0.71%)
Jun 28, 2016
7.020
7.324
6.880
7.020
311,913
+0.26(+3.85%)
Jun 27, 2016
7.410
7.650
6.720
6.760
261,344
-0.76(-10.11%)
Jun 24, 2016
7.520
7.880
7.320
7.520
896,868
-0.51(-6.35%)
Jun 23, 2016
7.820
8.180
7.680
8.030
284,384
+0.35(+4.56%)
Jun 22, 2016
7.640
8.030
7.340
7.680
152,732
+0.06(+0.79%)
Jun 21, 2016
7.710
7.710
7.290
7.620
131,618
-0.09(-1.17%)
Jun 20, 2016
7.810
8.060
7.610
7.710
143,479
+0.09(+1.18%)
Jun 17, 2016
8.090
8.300
7.520
7.620
311,497
-0.44(-5.46%)
Jun 16, 2016
7.930
8.120
7.675
8.060
143,446
+0.15(+1.90%)
Jun 15, 2016
8.170
8.250
7.810
7.910
210,087
-0.16(-1.98%)
Jun 14, 2016
8.330
8.620
7.800
8.070
163,079
-0.29(-3.47%)
Jun 13, 2016
8.430
8.680
8.320
8.360
121,266
-0.17(-1.99%)
Jun 10, 2016
8.960
8.990
8.500
8.530
170,192
-0.60(-6.52%)
Jun 09, 2016
9.170
9.355
9.020
9.125
271,309
-0.16(-1.78%)
Jun 08, 2016
9.620
9.620
9.160
9.290
242,442
-0.27(-2.82%)
Jun 07, 2016
9.160
9.750
8.820
9.560
303,937
+0.24(+2.58%)
Jun 06, 2016
9.270
9.638
8.660
9.320
257,236
+0.07(+0.76%)
Jun 03, 2016
9.680
9.810
9.210
9.250
170,938
-0.45(-4.64%)
Jun 02, 2016
9.540
9.920
9.310
9.700
206,918
+0.12(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.